| Mar 12 2014 |
15371 |
434.94 |
| Mar 12 2014 |
22078 |
434.94 |
| Mar 05 2014 |
15152 |
434.94 |
| Mar 05 2014 |
21992 |
434.94 |
| Feb 26 2014 |
15088 |
434.94 |
| Feb 26 2014 |
21980 |
434.94 |
| Feb 19 2014 |
15157 |
434.94 |
| Feb 19 2014 |
22007 |
434.94 |
| Feb 12 2014 |
15131 |
434.94 |
| Feb 12 2014 |
21948 |
434.94 |
| Feb 05 2014 |
15171 |
434.94 |
| Feb 05 2014 |
22044 |
434.94 |
| Jan 29 2014 |
13426 |
407.44 |
| Jan 29 2014 |
15099 |
434.94 |
| Jan 29 2014 |
19951 |
421.19 |
| Jan 22 2014 |
13401 |
407.44 |
| Jan 22 2014 |
15028 |
434.94 |
| Jan 22 2014 |
19880 |
421.19 |
| Jan 15 2014 |
13435 |
407.44 |
| Jan 15 2014 |
15039 |
434.94 |
| Jan 15 2014 |
19916 |
421.19 |
| Jan 08 2014 |
13451 |
407.44 |
| Jan 08 2014 |
14940 |
434.94 |
| Jan 08 2014 |
19858 |
421.19 |
| Jan 01 2014 |
13454 |
407.44 |
| Jan 01 2014 |
14940 |
434.94 |
| Jan 01 2014 |
19859 |
421.19 |
| Dec 25 2013 |
14940 |
434.94 |
| Dec 25 2013 |
13454 |
407.44 |
| Dec 25 2013 |
19866 |
421.19 |
| Dec 18 2013 |
13454 |
407.44 |
| Dec 18 2013 |
14940 |
434.94 |
| Dec 18 2013 |
19866 |
421.19 |
| Dec 11 2013 |
13454 |
407.44 |
| Dec 11 2013 |
14941 |
434.94 |
| Dec 11 2013 |
19867 |
421.19 |
| Dec 04 2013 |
14942 |
434.94 |
| Dec 04 2013 |
13454 |
407.44 |
| Dec 04 2013 |
19868 |
421.19 |
| Nov 27 2013 |
14942 |
434.94 |
| Nov 27 2013 |
13454 |
407.44 |
| Nov 27 2013 |
19868 |
421.19 |
| Nov 20 2013 |
13454 |
407.44 |
| Nov 20 2013 |
14942 |
434.94 |
| Nov 20 2013 |
19869 |
421.19 |
| Nov 13 2013 |
14942 |
434.94 |
| Nov 13 2013 |
13455 |
407.44 |
| Nov 13 2013 |
19869 |
421.19 |
| Nov 06 2013 |
14942 |
434.94 |
| Nov 06 2013 |
13456 |
407.44 |
| Nov 06 2013 |
19869 |
421.19 |
| Oct 30 2013 |
13455 |
407.44 |
| Oct 30 2013 |
14942 |
434.94 |
| Oct 30 2013 |
19867 |
421.19 |
| Oct 23 2013 |
13455 |
407.44 |
| Oct 23 2013 |
14933 |
434.94 |
| Oct 23 2013 |
19865 |
421.19 |
| Oct 16 2013 |
14950 |
434.94 |
| Oct 16 2013 |
13435 |
407.44 |
| Oct 16 2013 |
19863 |
421.19 |
| Oct 09 2013 |
13432 |
407.44 |
| Oct 09 2013 |
14784 |
434.94 |
| Oct 09 2013 |
19730 |
421.19 |
| Oct 02 2013 |
13422 |
407.44 |
| Oct 02 2013 |
14802 |
434.94 |
| Oct 02 2013 |
19758 |
421.19 |
| Sep 25 2013 |
13340 |
407.44 |
| Sep 25 2013 |
14781 |
434.94 |
| Sep 25 2013 |
19706 |
421.19 |
| Sep 18 2013 |
14652 |
434.94 |
| Sep 18 2013 |
13285 |
407.44 |
| Sep 18 2013 |
19546 |
421.19 |
| Sep 11 2013 |
13201 |
407.44 |
| Sep 11 2013 |
14621 |
434.94 |
| Sep 11 2013 |
19446 |
421.19 |
| Sep 04 2013 |
13226 |
407.44 |
| Sep 04 2013 |
14769 |
434.94 |
| Sep 04 2013 |
19553 |
421.19 |
| Aug 28 2013 |
14703 |
434.94 |
| Aug 28 2013 |
13210 |
407.44 |
| Aug 28 2013 |
19506 |
421.19 |
| Aug 21 2013 |
13272 |
407.44 |
| Aug 21 2013 |
14778 |
434.94 |
| Aug 21 2013 |
19630 |
421.19 |
| Aug 14 2013 |
13372 |
407.44 |
| Aug 14 2013 |
14791 |
434.94 |
| Aug 14 2013 |
19392 |
421.19 |
| Aug 07 2013 |
13583 |
407.44 |
| Aug 07 2013 |
14810 |
434.94 |
| Aug 07 2013 |
19605 |
421.19 |
| Jul 31 2013 |
13700 |
407.44 |
| Jul 31 2013 |
15064 |
434.94 |
| Jul 31 2013 |
19807 |
421.19 |
| Jul 24 2013 |
16468 |
432.31 |
| Jul 24 2013 |
14958 |
434.94 |
| Jul 24 2013 |
21685 |
433.19 |
| Jul 17 2013 |
16521 |
432.31 |
| Jul 17 2013 |
5588 |
379.04 |
| Jul 17 2013 |
14998 |
434.94 |
| Jul 17 2013 |
19748 |
419.65 |
| Jul 10 2013 |
15094 |
434.94 |
| Jul 10 2013 |
16688 |
432.31 |
| Jul 10 2013 |
5709 |
379.04 |
| Jul 10 2013 |
19972 |
419.65 |
| Jul 03 2013 |
16825 |
432.31 |
| Jul 03 2013 |
5613 |
379.04 |
| Jul 03 2013 |
15087 |
434.94 |
| Jul 03 2013 |
19938 |
419.65 |
| Jun 26 2013 |
5514 |
379.04 |
| Jun 26 2013 |
17094 |
432.31 |
| Jun 26 2013 |
15063 |
434.94 |
| Jun 26 2013 |
20154 |
419.65 |
| Jun 19 2013 |
15233 |
434.94 |
| Jun 19 2013 |
5353 |
379.04 |
| Jun 19 2013 |
17308 |
432.31 |
| Jun 19 2013 |
20134 |
419.65 |
| Jun 12 2013 |
15309 |
434.94 |
| Jun 12 2013 |
17356 |
432.31 |
| Jun 12 2013 |
5547 |
379.04 |
| Jun 12 2013 |
20366 |
419.65 |
| Jun 05 2013 |
5306 |
379.04 |
| Jun 05 2013 |
17120 |
432.31 |
| Jun 05 2013 |
15219 |
434.94 |
| Jun 05 2013 |
20192 |
419.65 |
| May 29 2013 |
15118 |
434.94 |
| May 29 2013 |
17141 |
432.31 |
| May 29 2013 |
5280 |
379.04 |
| May 29 2013 |
20193 |
419.65 |
| May 22 2013 |
15409 |
434.94 |
| May 22 2013 |
5316 |
379.04 |
| May 22 2013 |
16801 |
426.85 |
| May 22 2013 |
20471 |
418.91 |
| May 15 2013 |
16880 |
426.85 |
| May 15 2013 |
5260 |
379.04 |
| May 15 2013 |
15401 |
434.94 |
| May 15 2013 |
20452 |
418.91 |
| May 08 2013 |
16800 |
426.85 |
| May 08 2013 |
5047 |
379.04 |
| May 08 2013 |
11588 |
399.07 |
| May 08 2013 |
17633 |
400.11 |
| May 01 2013 |
11828 |
399.07 |
| May 01 2013 |
16924 |
426.85 |
| May 01 2013 |
5157 |
379.04 |
| May 01 2013 |
17763 |
400.11 |
| Apr 24 2013 |
16902 |
426.85 |
| Apr 24 2013 |
5113 |
379.04 |
| Apr 24 2013 |
11533 |
399.07 |
| Apr 24 2013 |
17690 |
400.11 |
| Apr 17 2013 |
5237 |
379.04 |
| Apr 17 2013 |
16902 |
426.85 |
| Apr 17 2013 |
11603 |
399.07 |
| Apr 17 2013 |
17725 |
400.11 |
| Apr 10 2013 |
17137 |
431.23 |
| Apr 10 2013 |
5964 |
396.53 |
| Apr 10 2013 |
11562 |
399.07 |
| Apr 10 2013 |
16779 |
393.94 |
| Apr 03 2013 |
11551 |
399.01 |
| Apr 03 2013 |
5922 |
396.53 |
| Apr 03 2013 |
17008 |
431.23 |
| Apr 03 2013 |
16340 |
390.92 |
| Mar 27 2013 |
6034 |
396.53 |
| Mar 27 2013 |
17005 |
431.23 |
| Mar 27 2013 |
12781 |
408.46 |
| Mar 27 2013 |
16430 |
390.92 |
| Mar 20 2013 |
5658 |
396.53 |
| Mar 20 2013 |
16746 |
431.23 |
| Mar 20 2013 |
12731 |
408.46 |
| Mar 20 2013 |
16370 |
390.92 |
| Mar 13 2013 |
3786 |
379.04 |
| Mar 13 2013 |
16358 |
390.92 |
| Oct 19 2012 |
15600 |
437.18 |
| Oct 19 2012 |
5927 |
409.6 |
| Oct 19 2012 |
12211 |
410.84 |
| Oct 19 2012 |
18662 |
415.83 |
| Sep 23 2012 |
12088 |
410.84 |
| Sep 23 2012 |
5849 |
409.6 |
| Sep 23 2012 |
15496 |
437.18 |
| Sep 23 2012 |
18552 |
415.83 |
| Aug 31 2012 |
5481 |
409.6 |
| Aug 31 2012 |
15128 |
437.18 |
| Aug 31 2012 |
11618 |
410.84 |
| Aug 31 2012 |
18159 |
415.83 |
| Aug 24 2012 |
11489 |
410.84 |
| Aug 24 2012 |
5414 |
409.6 |
| Aug 24 2012 |
14944 |
437.18 |
| Aug 24 2012 |
18024 |
415.83 |
| Aug 10 2012 |
5192 |
409.6 |
| Aug 10 2012 |
14412 |
437.18 |
| Aug 10 2012 |
11186 |
410.84 |
| Aug 10 2012 |
17651 |
415.83 |
| Aug 03 2012 |
10982 |
410.84 |
| Aug 03 2012 |
5010 |
409.6 |
| Aug 03 2012 |
14168 |
437.18 |
| Aug 03 2012 |
17441 |
415.83 |
| Jul 27 2012 |
10874 |
410.84 |
| Jul 27 2012 |
5147 |
424.88 |
| Jul 27 2012 |
13197 |
430.51 |
| Jul 27 2012 |
18110 |
423.5 |
| Jul 06 2012 |
12564 |
430.51 |
| Jul 06 2012 |
4836 |
424.88 |
| Jul 06 2012 |
10476 |
410.84 |
| Jul 06 2012 |
17675 |
423.5 |
| Jun 22 2012 |
11391 |
430.51 |
| Jun 22 2012 |
4966 |
424.88 |
| Jun 22 2012 |
10300 |
410.84 |
| Jun 22 2012 |
16902 |
423.5 |
| Jun 15 2012 |
11465 |
431.82 |
| Jun 15 2012 |
4996 |
424.88 |
| Jun 15 2012 |
10164 |
410.84 |
| Jun 15 2012 |
17340 |
423.5 |
| Jun 08 2012 |
5040 |
424.88 |
| Jun 08 2012 |
11444 |
431.82 |
| Jun 08 2012 |
9980 |
410.84 |
| Jun 08 2012 |
17191 |
423.5 |
| Jun 01 2012 |
11241 |
437.12 |
| Jun 01 2012 |
5317 |
424.88 |
| Jun 01 2012 |
9987 |
410.84 |
| Jun 01 2012 |
17831 |
430.21 |
| May 25 2012 |
9317 |
437.12 |
| May 25 2012 |
5203 |
424.88 |
| May 25 2012 |
10167 |
422.75 |
| May 25 2012 |
16670 |
430.21 |
| May 18 2012 |
5393 |
424.88 |
| May 18 2012 |
9452 |
437.12 |
| May 18 2012 |
10249 |
422.75 |
| May 18 2012 |
16872 |
430.21 |
| May 11 2012 |
5361 |
424.88 |
| May 11 2012 |
9345 |
437.12 |
| May 11 2012 |
10545 |
431.62 |
| May 11 2012 |
16812 |
430.21 |
| May 04 2012 |
9748 |
431.62 |
| May 04 2012 |
8974 |
437.12 |
| May 04 2012 |
5086 |
424.88 |
| May 04 2012 |
15992 |
426.24 |
| Apr 27 2012 |
4533 |
424.88 |
| Apr 27 2012 |
8729 |
437.12 |
| Apr 27 2012 |
8649 |
431.62 |
| Apr 27 2012 |
15549 |
426.24 |
| Apr 13 2012 |
7211 |
442.5 |
| Apr 13 2012 |
7674 |
435.76 |
| Apr 13 2012 |
4031 |
435.75 |
| Apr 13 2012 |
14733 |
429.34 |
| Apr 06 2012 |
6556 |
444.4 |
| Apr 06 2012 |
7229 |
435.76 |
| Apr 06 2012 |
14349 |
429.23 |
| Mar 27 2012 |
5778 |
425.6 |
| Mar 27 2012 |
6949 |
435.76 |
| Mar 27 2012 |
13864 |
426.45 |
| Sep 23 2011 |
10563 |
475.69 |
| Sep 23 2011 |
6978 |
406.52 |
| Sep 23 2011 |
12605 |
437.18 |
| Sep 16 2011 |
10495 |
475.69 |
| Sep 16 2011 |
6969 |
406.52 |
| Sep 16 2011 |
12573 |
437.18 |
| Sep 10 2011 |
10276 |
475.69 |
| Sep 10 2011 |
6819 |
406.52 |
| Sep 10 2011 |
12300 |
437.18 |
| Sep 02 2011 |
6709 |
406.52 |
| Sep 02 2011 |
10209 |
475.69 |
| Sep 02 2011 |
12192 |
437.18 |
| Aug 26 2011 |
10204 |
475.69 |
| Aug 26 2011 |
6701 |
406.52 |
| Aug 26 2011 |
12183 |
437.18 |
| Aug 19 2011 |
6579 |
406.52 |
| Aug 19 2011 |
10502 |
495.66 |
| Aug 19 2011 |
12263 |
449.2 |
| Aug 12 2011 |
10239 |
495.66 |
| Aug 12 2011 |
6550 |
406.52 |
| Aug 12 2011 |
12103 |
449.2 |
| Aug 05 2011 |
6498 |
406.52 |
| Aug 05 2011 |
10083 |
495.66 |
| Aug 05 2011 |
11978 |
449.2 |
| Jul 29 2011 |
9977 |
495.66 |
| Jul 29 2011 |
6440 |
406.52 |
| Jul 29 2011 |
11866 |
449.2 |
| Jul 22 2011 |
5341 |
387.44 |
| Jul 22 2011 |
9315 |
495.66 |
| Jul 22 2011 |
10053 |
430.14 |
| Jul 15 2011 |
8803 |
495.66 |
| Jul 15 2011 |
5259 |
391.09 |
| Jul 15 2011 |
10204 |
439.15 |
| Jul 08 2011 |
5211 |
395.58 |
| Jul 08 2011 |
8591 |
531.93 |
| Jul 08 2011 |
7630 |
405.51 |
| Jul 01 2011 |
4243 |
398.67 |
| Jul 01 2011 |
5765 |
398.67 |
| Jun 17 2011 |
4085 |
398.67 |
| Jun 17 2011 |
5587 |
398.67 |
| Jun 10 2011 |
3944 |
398.67 |
| Jun 10 2011 |
5681 |
398.67 |
| Jun 03 2011 |
3682 |
398.67 |
| Jun 03 2011 |
5359 |
398.67 |
| May 29 2011 |
3685 |
398.67 |
| May 29 2011 |
5400 |
398.67 |
| May 06 2011 |
3752 |
398.67 |
| May 06 2011 |
5516 |
398.67 |
| Apr 22 2011 |
4013 |
398.67 |
| Apr 22 2011 |
5870 |
398.67 |
| Apr 01 2011 |
4192 |
398.67 |
| Apr 01 2011 |
6009 |
398.67 |
| Oct 15 2010 |
8096 |
466.25 |
| Oct 15 2010 |
9445 |
522.83 |
| Oct 15 2010 |
12881 |
494.54 |
| Aug 15 2010 |
7816 |
466.25 |
| Aug 15 2010 |
8993 |
522.83 |
| Aug 15 2010 |
12507 |
494.54 |
| Aug 01 2010 |
8757 |
522.83 |
| Aug 01 2010 |
7242 |
466.25 |
| Aug 01 2010 |
11959 |
494.54 |
| Jul 15 2010 |
8075 |
522.83 |
| Jul 15 2010 |
6963 |
466.25 |
| Jul 15 2010 |
11299 |
494.54 |
| Jul 01 2010 |
7138 |
466.25 |
| Jul 01 2010 |
8381 |
522.83 |
| Jul 01 2010 |
11787 |
494.54 |
| Jun 15 2010 |
8055 |
522.83 |
| Jun 15 2010 |
6752 |
466.25 |
| Jun 15 2010 |
11259 |
494.54 |
| Jun 01 2010 |
5925 |
466.25 |
| Jun 01 2010 |
7402 |
522.83 |
| Jun 01 2010 |
10504 |
494.54 |
| May 27 2010 |
5285 |
466.25 |
| May 27 2010 |
6754 |
522.83 |
| May 27 2010 |
9707 |
494.54 |
| May 15 2010 |
6812 |
522.83 |
| May 15 2010 |
5458 |
466.25 |
| May 15 2010 |
9839 |
494.54 |
| Apr 30 2010 |
10145 |
522.83 |
| Apr 15 2010 |
6283 |
522.83 |
| Apr 15 2010 |
9677 |
522.83 |
| Apr 02 2010 |
5211 |
522.83 |
| Apr 02 2010 |
8382 |
522.83 |
