| Apr 10 2024 |
3242 |
376.26 |
| Apr 10 2024 |
4654 |
376.26 |
| Apr 03 2024 |
3188 |
376.26 |
| Apr 03 2024 |
4609 |
376.26 |
| Mar 27 2024 |
3207 |
376.26 |
| Mar 27 2024 |
4670 |
376.26 |
| Mar 21 2024 |
3190 |
376.26 |
| Mar 21 2024 |
4645 |
376.26 |
| Mar 14 2024 |
3200 |
376.26 |
| Mar 14 2024 |
4693 |
376.26 |
| Mar 07 2024 |
3199 |
376.26 |
| Mar 07 2024 |
4700 |
376.26 |
| Feb 29 2024 |
3195 |
376.26 |
| Feb 29 2024 |
4693 |
376.26 |
| Feb 22 2024 |
3198 |
376.26 |
| Feb 22 2024 |
4706 |
376.26 |
| Feb 15 2024 |
3120 |
376.26 |
| Feb 15 2024 |
4671 |
376.26 |
| Feb 08 2024 |
3133 |
376.26 |
| Feb 08 2024 |
4662 |
376.26 |
| Feb 01 2024 |
3094 |
376.26 |
| Feb 01 2024 |
4625 |
376.26 |
| Jan 25 2024 |
3065 |
376.26 |
| Jan 25 2024 |
4572 |
376.26 |
| Jan 18 2024 |
3065 |
376.26 |
| Jan 18 2024 |
4576 |
376.26 |
| Jan 11 2024 |
3065 |
376.26 |
| Jan 11 2024 |
4570 |
376.26 |
| Jan 04 2024 |
3065 |
376.26 |
| Jan 04 2024 |
4496 |
376.26 |
| Dec 28 2023 |
3065 |
376.26 |
| Dec 28 2023 |
4484 |
376.26 |
| Dec 21 2023 |
3065 |
376.26 |
| Dec 21 2023 |
4484 |
376.26 |
| Dec 14 2023 |
3065 |
376.26 |
| Dec 14 2023 |
4458 |
376.26 |
| Dec 07 2023 |
3065 |
376.26 |
| Dec 07 2023 |
4458 |
376.26 |
| Nov 30 2023 |
3077 |
376.26 |
| Nov 30 2023 |
4462 |
376.26 |
| Nov 23 2023 |
3077 |
376.26 |
| Nov 23 2023 |
4448 |
376.26 |
| Nov 16 2023 |
3079 |
376.26 |
| Nov 16 2023 |
4413 |
376.26 |
| Nov 09 2023 |
3089 |
376.26 |
| Nov 09 2023 |
4380 |
376.26 |
| Nov 02 2023 |
3087 |
376.26 |
| Nov 02 2023 |
4378 |
376.26 |
| Oct 26 2023 |
3082 |
376.26 |
| Oct 26 2023 |
4358 |
376.26 |
| Oct 19 2023 |
3088 |
376.26 |
| Oct 19 2023 |
4326 |
376.26 |
| Oct 12 2023 |
3077 |
376.26 |
| Oct 12 2023 |
4294 |
376.26 |
| Oct 05 2023 |
3041 |
376.26 |
| Oct 05 2023 |
4130 |
376.26 |
| Sep 28 2023 |
3036 |
376.26 |
| Sep 28 2023 |
4113 |
376.26 |
| Sep 21 2023 |
3033 |
376.26 |
| Sep 21 2023 |
4049 |
376.26 |
| Sep 14 2023 |
3060 |
376.26 |
| Sep 14 2023 |
4108 |
376.26 |
| Sep 07 2023 |
3086 |
376.26 |
| Sep 07 2023 |
4176 |
376.26 |
| Aug 31 2023 |
3072 |
376.26 |
| Aug 31 2023 |
4176 |
376.26 |
| Aug 24 2023 |
3085 |
376.26 |
| Aug 24 2023 |
4113 |
376.26 |
| Aug 17 2023 |
3089 |
376.26 |
| Aug 17 2023 |
4163 |
376.26 |
| Aug 10 2023 |
3093 |
376.26 |
| Aug 10 2023 |
4191 |
376.26 |
| Aug 03 2023 |
3088 |
376.26 |
| Aug 03 2023 |
4204 |
376.26 |
| Jul 27 2023 |
3088 |
376.26 |
| Jul 27 2023 |
4196 |
376.26 |
| Jul 20 2023 |
3147 |
376.26 |
| Jul 20 2023 |
1741 |
344.17 |
| Jul 20 2023 |
3197 |
360.21 |
| Jul 13 2023 |
3168 |
376.26 |
| Jul 13 2023 |
1767 |
344.17 |
| Jul 13 2023 |
3219 |
360.21 |
| Jul 06 2023 |
3179 |
376.26 |
| Jul 06 2023 |
1780 |
344.17 |
| Jul 06 2023 |
3196 |
360.21 |
| Jun 29 2023 |
3178 |
376.26 |
| Jun 29 2023 |
1795 |
344.17 |
| Jun 29 2023 |
3198 |
360.21 |
| Jun 22 2023 |
3172 |
376.26 |
| Jun 22 2023 |
1813 |
344.17 |
| Jun 22 2023 |
3213 |
360.21 |
| Jun 15 2023 |
3080 |
376.26 |
| Jun 15 2023 |
1882 |
344.17 |
| Jun 15 2023 |
3175 |
360.21 |
| Jun 08 2023 |
3082 |
376.26 |
| Jun 08 2023 |
1887 |
344.17 |
| Jun 08 2023 |
3211 |
360.21 |
| Jun 01 2023 |
3080 |
376.26 |
| Jun 01 2023 |
1863 |
344.17 |
| Jun 01 2023 |
3189 |
360.21 |
| May 25 2023 |
3088 |
376.26 |
| May 25 2023 |
1864 |
344.17 |
| May 25 2023 |
3152 |
360.21 |
| May 18 2023 |
3065 |
376.26 |
| May 18 2023 |
1833 |
344.17 |
| May 18 2023 |
3100 |
360.21 |
| May 11 2023 |
3077 |
376.26 |
| May 11 2023 |
1807 |
344.17 |
| May 11 2023 |
6143 |
358.04 |
| May 04 2023 |
3028 |
376.26 |
| May 04 2023 |
1766 |
344.17 |
| May 04 2023 |
6045 |
358.04 |
| Apr 27 2023 |
3002 |
376.26 |
| Apr 27 2023 |
1782 |
344.17 |
| Apr 27 2023 |
5976 |
358.04 |
| Apr 20 2023 |
2888 |
376.26 |
| Apr 20 2023 |
1785 |
344.17 |
| Apr 20 2023 |
5922 |
358.04 |
| Apr 13 2023 |
2900 |
376.26 |
| Apr 13 2023 |
1773 |
344.17 |
| Apr 13 2023 |
5891 |
358.04 |
| Apr 06 2023 |
2844 |
376.26 |
| Apr 06 2023 |
1779 |
344.17 |
| Apr 06 2023 |
5876 |
358.04 |
| Mar 30 2023 |
2778 |
376.26 |
| Mar 30 2023 |
1769 |
344.17 |
| Mar 30 2023 |
5868 |
358.04 |
| Mar 23 2023 |
2801 |
376.26 |
| Mar 23 2023 |
1786 |
344.17 |
| Mar 23 2023 |
5827 |
358.04 |
| Mar 16 2023 |
2786 |
376.26 |
| Mar 16 2023 |
1767 |
344.17 |
| Mar 16 2023 |
5784 |
358.04 |
| Mar 09 2023 |
2780 |
376.26 |
| Mar 09 2023 |
1766 |
344.17 |
| Mar 09 2023 |
5740 |
358.04 |
| Mar 02 2023 |
2775 |
376.26 |
| Mar 02 2023 |
1756 |
344.17 |
| Mar 02 2023 |
5704 |
358.04 |
| Feb 23 2023 |
2780 |
376.26 |
| Feb 23 2023 |
1753 |
344.17 |
| Feb 23 2023 |
5701 |
358.04 |
| Feb 16 2023 |
2754 |
376.26 |
| Feb 16 2023 |
1747 |
344.17 |
| Feb 16 2023 |
5647 |
358.04 |
| Feb 09 2023 |
2640 |
376.26 |
| Feb 09 2023 |
1747 |
344.17 |
| Feb 09 2023 |
5642 |
358.04 |
| Feb 02 2023 |
2611 |
376.26 |
| Feb 02 2023 |
1737 |
344.17 |
| Feb 02 2023 |
5632 |
358.04 |
| Jan 26 2023 |
2578 |
376.26 |
| Jan 26 2023 |
1732 |
344.17 |
| Jan 26 2023 |
5622 |
358.04 |
| Jan 19 2023 |
2578 |
376.26 |
| Jan 19 2023 |
1729 |
344.17 |
| Jan 19 2023 |
5617 |
358.04 |
| Jan 12 2023 |
2578 |
376.26 |
| Jan 12 2023 |
1727 |
344.17 |
| Jan 12 2023 |
5615 |
358.04 |
| Jan 05 2023 |
2578 |
376.26 |
| Jan 05 2023 |
1727 |
344.17 |
| Jan 05 2023 |
5615 |
358.04 |
| Dec 29 2022 |
2578 |
376.26 |
| Dec 29 2022 |
1728 |
344.17 |
| Dec 29 2022 |
5615 |
358.04 |
| Dec 22 2022 |
2578 |
376.26 |
| Dec 22 2022 |
1728 |
344.17 |
| Dec 22 2022 |
5615 |
358.04 |
| Dec 15 2022 |
2580 |
376.26 |
| Dec 15 2022 |
1728 |
344.17 |
| Dec 15 2022 |
5615 |
358.04 |
| Dec 08 2022 |
2580 |
376.26 |
| Dec 08 2022 |
1729 |
344.17 |
| Dec 08 2022 |
5609 |
358.04 |
| Dec 01 2022 |
2580 |
376.26 |
| Dec 01 2022 |
1729 |
344.17 |
| Dec 01 2022 |
5609 |
358.04 |
| Nov 24 2022 |
2580 |
376.26 |
| Nov 24 2022 |
1729 |
344.17 |
| Nov 24 2022 |
5609 |
358.04 |
| Nov 17 2022 |
2578 |
376.26 |
| Nov 17 2022 |
1728 |
344.17 |
| Nov 17 2022 |
5601 |
358.04 |
| Nov 10 2022 |
2578 |
376.26 |
| Nov 10 2022 |
1729 |
344.17 |
| Nov 10 2022 |
5602 |
358.04 |
| Nov 03 2022 |
2578 |
376.26 |
| Nov 03 2022 |
1734 |
344.17 |
| Nov 03 2022 |
5592 |
358.04 |
| Oct 27 2022 |
2578 |
376.26 |
| Oct 27 2022 |
1733 |
344.17 |
| Oct 27 2022 |
5587 |
358.04 |
| Oct 20 2022 |
2583 |
376.26 |
| Oct 20 2022 |
1733 |
344.17 |
| Oct 20 2022 |
5590 |
358.04 |
| Oct 13 2022 |
2561 |
376.26 |
| Oct 13 2022 |
1733 |
344.17 |
| Oct 13 2022 |
5587 |
358.04 |
| Oct 06 2022 |
2538 |
376.26 |
| Oct 06 2022 |
1733 |
344.17 |
| Oct 06 2022 |
5587 |
358.04 |
| Sep 29 2022 |
2512 |
376.26 |
| Sep 29 2022 |
1729 |
344.17 |
| Sep 29 2022 |
5588 |
358.04 |
| Sep 22 2022 |
2502 |
376.26 |
| Sep 22 2022 |
1728 |
344.17 |
| Sep 22 2022 |
5580 |
358.04 |
| Sep 15 2022 |
2497 |
376.26 |
| Sep 15 2022 |
1726 |
344.17 |
| Sep 15 2022 |
5577 |
358.04 |
| Sep 08 2022 |
2492 |
376.26 |
| Sep 08 2022 |
1712 |
344.17 |
| Sep 08 2022 |
5551 |
358.04 |
| Sep 01 2022 |
2479 |
376.26 |
| Sep 01 2022 |
1680 |
344.17 |
| Sep 01 2022 |
5489 |
358.04 |
| Aug 25 2022 |
2479 |
376.26 |
| Aug 25 2022 |
1664 |
344.17 |
| Aug 25 2022 |
5434 |
358.04 |
| Aug 18 2022 |
2483 |
376.26 |
| Aug 18 2022 |
1676 |
344.17 |
| Aug 18 2022 |
5402 |
358.04 |
| Aug 11 2022 |
2485 |
376.26 |
| Aug 11 2022 |
1670 |
344.17 |
| Aug 11 2022 |
5370 |
358.04 |
| Aug 04 2022 |
2471 |
376.26 |
| Aug 04 2022 |
1667 |
344.17 |
| Aug 04 2022 |
5352 |
358.04 |
| Jul 28 2022 |
2461 |
376.26 |
| Jul 28 2022 |
1650 |
344.17 |
| Jul 28 2022 |
5272 |
358.04 |
| Jul 21 2022 |
2413 |
376.26 |
| Jul 21 2022 |
1641 |
344.17 |
| Jul 21 2022 |
5213 |
358.04 |
| Jul 14 2022 |
2410 |
376.26 |
| Jul 14 2022 |
1638 |
344.17 |
| Jul 14 2022 |
5195 |
358.04 |
| Jul 07 2022 |
2403 |
376.26 |
| Jul 07 2022 |
1626 |
344.17 |
| Jul 07 2022 |
5147 |
358.04 |
| Jun 30 2022 |
2397 |
376.26 |
| Jun 30 2022 |
1630 |
344.17 |
| Jun 30 2022 |
5122 |
358.04 |
| Jun 23 2022 |
2396 |
376.26 |
| Jun 23 2022 |
2817 |
390.43 |
| Jun 23 2022 |
6086 |
377.7 |
| Jun 16 2022 |
2372 |
376.26 |
| Jun 16 2022 |
2820 |
390.43 |
| Jun 16 2022 |
5942 |
377.7 |
| Jun 09 2022 |
2330 |
376.26 |
| Jun 09 2022 |
2809 |
390.43 |
| Jun 09 2022 |
5864 |
377.7 |
| Jun 02 2022 |
2276 |
376.26 |
| Jun 02 2022 |
2790 |
390.43 |
| Jun 02 2022 |
5706 |
377.7 |
| May 26 2022 |
2250 |
376.26 |
| May 26 2022 |
2769 |
390.43 |
| May 26 2022 |
5582 |
377.7 |
| May 19 2022 |
2256 |
376.26 |
| May 19 2022 |
2715 |
390.43 |
| May 19 2022 |
5426 |
377.7 |
| May 12 2022 |
2252 |
376.26 |
| May 12 2022 |
2711 |
390.43 |
| May 12 2022 |
5380 |
377.7 |
| May 05 2022 |
2142 |
376.26 |
| May 05 2022 |
2685 |
390.43 |
| May 05 2022 |
5239 |
377.7 |
| Apr 28 2022 |
2685 |
390.43 |
| Apr 28 2022 |
5137 |
378.18 |
| Apr 21 2022 |
2586 |
390.43 |
| Apr 21 2022 |
4944 |
378.18 |
| Apr 14 2022 |
2569 |
390.43 |
| Apr 14 2022 |
4865 |
378.18 |
| Apr 07 2022 |
2566 |
390.43 |
| Apr 07 2022 |
4794 |
378.18 |
| Mar 31 2022 |
2569 |
390.43 |
| Mar 31 2022 |
4783 |
378.18 |
| Mar 24 2022 |
2544 |
390.43 |
| Mar 24 2022 |
4650 |
378.18 |
| Mar 17 2022 |
2531 |
390.43 |
| Mar 17 2022 |
4615 |
378.18 |
| Mar 10 2022 |
2515 |
390.43 |
| Mar 10 2022 |
4540 |
378.18 |
| Mar 03 2022 |
2499 |
390.43 |
| Mar 03 2022 |
4544 |
378.18 |
| Feb 24 2022 |
2470 |
390.43 |
| Feb 24 2022 |
4430 |
378.18 |
| Feb 17 2022 |
2422 |
390.43 |
| Feb 17 2022 |
4136 |
378.18 |
| Feb 10 2022 |
2417 |
390.43 |
| Feb 10 2022 |
4208 |
378.18 |
| Feb 03 2022 |
2398 |
390.43 |
| Feb 03 2022 |
4234 |
378.18 |
| Jan 27 2022 |
2379 |
390.43 |
| Jan 27 2022 |
4238 |
378.18 |
| Jan 20 2022 |
2369 |
390.43 |
| Jan 20 2022 |
4254 |
378.18 |
| Jan 13 2022 |
2353 |
390.43 |
| Jan 13 2022 |
4265 |
378.18 |
| Jan 06 2022 |
2354 |
390.43 |
| Jan 06 2022 |
4265 |
378.18 |
| Dec 30 2021 |
2357 |
390.43 |
| Dec 30 2021 |
4266 |
378.18 |
| Dec 23 2021 |
2357 |
390.43 |
| Dec 23 2021 |
4266 |
378.18 |
| Dec 16 2021 |
2357 |
390.43 |
| Dec 16 2021 |
4266 |
378.18 |
| Dec 09 2021 |
2357 |
390.43 |
| Dec 09 2021 |
4266 |
378.18 |
| Dec 02 2021 |
2356 |
390.43 |
| Dec 02 2021 |
4267 |
378.18 |
| Nov 25 2021 |
2356 |
390.43 |
| Nov 25 2021 |
4267 |
378.18 |
| Nov 18 2021 |
2357 |
390.43 |
| Nov 18 2021 |
4267 |
378.18 |
| Nov 11 2021 |
2357 |
390.43 |
| Nov 11 2021 |
4267 |
378.18 |
| Nov 04 2021 |
2357 |
390.43 |
| Nov 04 2021 |
4276 |
378.18 |
| Oct 28 2021 |
2358 |
390.43 |
| Oct 28 2021 |
4276 |
378.18 |
| Oct 21 2021 |
2358 |
390.43 |
| Oct 21 2021 |
4276 |
378.18 |
| Oct 14 2021 |
2358 |
390.43 |
| Oct 14 2021 |
4282 |
378.18 |
| Oct 07 2021 |
2355 |
390.43 |
| Oct 07 2021 |
4282 |
378.18 |
| Sep 30 2021 |
2312 |
390.43 |
| Sep 30 2021 |
4246 |
378.18 |
| Sep 23 2021 |
2259 |
390.43 |
| Sep 23 2021 |
4147 |
378.18 |
| Sep 16 2021 |
2238 |
390.43 |
| Sep 16 2021 |
4067 |
378.18 |
| Sep 09 2021 |
2209 |
390.43 |
| Sep 09 2021 |
4062 |
378.18 |
| Sep 02 2021 |
2155 |
390.43 |
| Sep 02 2021 |
3923 |
378.18 |
| Aug 26 2021 |
2126 |
390.43 |
| Aug 26 2021 |
3940 |
378.18 |
| Aug 19 2021 |
2118 |
390.43 |
| Aug 19 2021 |
3804 |
378.18 |
| Aug 12 2021 |
2084 |
390.43 |
| Aug 12 2021 |
3778 |
378.18 |
| Aug 05 2021 |
2066 |
390.43 |
| Aug 05 2021 |
3716 |
378.18 |
| Jul 29 2021 |
3645 |
436.69 |
| Jul 29 2021 |
2761 |
395.19 |
| Jul 22 2021 |
3576 |
436.69 |
| Jul 22 2021 |
2577 |
395.19 |
| Jul 15 2021 |
3513 |
436.69 |
| Jul 15 2021 |
2542 |
395.19 |
| Jul 08 2021 |
3483 |
436.69 |
| Jul 08 2021 |
2475 |
395.19 |
| Jul 01 2021 |
3433 |
436.69 |
| Jul 01 2021 |
2436 |
395.19 |
| Jun 24 2021 |
8299 |
518.2 |
| Jun 24 2021 |
3381 |
436.36 |
| Jun 24 2021 |
6342 |
431.87 |
| Jun 17 2021 |
8246 |
518.2 |
| Jun 17 2021 |
3216 |
436.36 |
| Jun 17 2021 |
6251 |
431.87 |
| Jun 10 2021 |
8148 |
518.2 |
| Jun 10 2021 |
3151 |
436.36 |
| Jun 10 2021 |
6090 |
431.87 |
| Jun 03 2021 |
6053 |
431.87 |
| May 27 2021 |
8090 |
518.2 |
| May 27 2021 |
3138 |
436.36 |
| May 27 2021 |
5319 |
431.87 |
| May 07 2021 |
11779 |
441.44 |
| Apr 30 2021 |
2316 |
436.69 |
| Apr 30 2021 |
3598 |
436.69 |
| Apr 23 2021 |
2198 |
436.69 |
| Apr 23 2021 |
3255 |
436.69 |
| Apr 16 2021 |
2043 |
436.69 |
| Apr 16 2021 |
2918 |
436.69 |
| Apr 09 2021 |
1603 |
436.69 |
| Apr 09 2021 |
2389 |
436.69 |
| Apr 02 2021 |
1599 |
436.69 |
| Apr 02 2021 |
2363 |
436.69 |
| Mar 26 2021 |
1426 |
436.69 |
| Mar 26 2021 |
2172 |
436.69 |
| Mar 19 2021 |
1232 |
436.69 |
| Mar 19 2021 |
1969 |
436.69 |
| Mar 12 2021 |
1121 |
436.69 |
| Mar 12 2021 |
1805 |
436.69 |
| Mar 05 2021 |
1664 |
436.69 |
| Mar 05 2021 |
2700 |
436.69 |
| Feb 26 2021 |
2006 |
436.69 |
| Feb 26 2021 |
3105 |
436.69 |
| Feb 19 2021 |
2114 |
436.69 |
| Feb 19 2021 |
3483 |
436.69 |
| Feb 12 2021 |
2305 |
436.69 |
| Feb 12 2021 |
3736 |
436.69 |
| Feb 05 2021 |
2464 |
436.69 |
| Feb 05 2021 |
3927 |
436.69 |
| Jan 29 2021 |
2511 |
436.69 |
| Jan 29 2021 |
4021 |
436.69 |
| Jan 22 2021 |
2557 |
436.69 |
| Jan 22 2021 |
4098 |
436.69 |
| Jan 15 2021 |
2620 |
436.69 |
| Jan 15 2021 |
4166 |
436.69 |
| Jan 08 2021 |
2620 |
436.69 |
| Jan 08 2021 |
4154 |
436.69 |
| Jan 01 2021 |
2605 |
436.69 |
| Jan 01 2021 |
4122 |
436.69 |
| Dec 25 2020 |
2605 |
436.69 |
| Dec 25 2020 |
4122 |
436.69 |
| Dec 18 2020 |
2605 |
436.69 |
| Dec 18 2020 |
4122 |
436.69 |
| Dec 11 2020 |
2605 |
436.69 |
| Dec 11 2020 |
4113 |
436.69 |
| Dec 04 2020 |
2574 |
436.69 |
| Dec 04 2020 |
4084 |
436.69 |
| Nov 27 2020 |
2574 |
436.69 |
| Nov 27 2020 |
4084 |
436.69 |
| Nov 20 2020 |
2574 |
436.69 |
| Nov 20 2020 |
4084 |
436.69 |
| Nov 13 2020 |
2574 |
436.69 |
| Nov 13 2020 |
4084 |
436.69 |
| Nov 06 2020 |
2574 |
436.69 |
| Nov 06 2020 |
4144 |
436.69 |
| Oct 30 2020 |
2571 |
436.69 |
| Oct 30 2020 |
4094 |
436.69 |
| Oct 23 2020 |
2571 |
436.69 |
| Oct 23 2020 |
4058 |
436.69 |
| Oct 16 2020 |
2552 |
436.69 |
| Oct 16 2020 |
4047 |
436.69 |
| Oct 09 2020 |
2526 |
436.69 |
| Oct 09 2020 |
4026 |
436.69 |
| Oct 02 2020 |
2361 |
436.69 |
| Oct 02 2020 |
3812 |
436.69 |
| Sep 25 2020 |
2397 |
436.69 |
| Sep 25 2020 |
3848 |
436.69 |
| Sep 18 2020 |
2415 |
436.69 |
| Sep 18 2020 |
3863 |
436.69 |
| Sep 11 2020 |
2458 |
436.69 |
| Sep 11 2020 |
3682 |
436.69 |
| Sep 04 2020 |
2616 |
436.69 |
| Sep 04 2020 |
4136 |
436.69 |
| Aug 28 2020 |
2938 |
436.69 |
| Aug 28 2020 |
4468 |
436.69 |
| Aug 21 2020 |
3168 |
436.69 |
| Aug 21 2020 |
4857 |
436.69 |
| Aug 14 2020 |
3271 |
436.69 |
| Aug 14 2020 |
4993 |
436.69 |
| Aug 07 2020 |
3523 |
436.69 |
| Aug 07 2020 |
5358 |
436.69 |
| Jul 31 2020 |
3819 |
436.69 |
| Jul 31 2020 |
5683 |
436.69 |
| Jul 24 2020 |
4144 |
436.69 |
| Jul 24 2020 |
6081 |
436.69 |
| Jul 17 2020 |
4505 |
436.69 |
| Jul 17 2020 |
6370 |
436.69 |
| Jul 10 2020 |
4875 |
436.69 |
| Jul 10 2020 |
6725 |
436.69 |
| Jun 26 2020 |
1619 |
403.89 |
| Jun 26 2020 |
5247 |
436.03 |
| Jun 26 2020 |
9145 |
518.2 |
| Jun 26 2020 |
8948 |
456.32 |
| Jun 19 2020 |
1667 |
403.89 |
| Jun 19 2020 |
5417 |
436.03 |
| Jun 19 2020 |
9394 |
518.2 |
| Jun 19 2020 |
9298 |
456.32 |
| Jun 12 2020 |
5596 |
436.03 |
| Jun 12 2020 |
1730 |
403.89 |
| Jun 12 2020 |
9879 |
518.2 |
| Jun 12 2020 |
9599 |
456.32 |
| Jun 05 2020 |
5815 |
436.03 |
| Jun 05 2020 |
1787 |
403.48 |
| Jun 05 2020 |
10122 |
518.2 |
| Jun 05 2020 |
9913 |
456.32 |
| May 29 2020 |
1871 |
403.48 |
| May 29 2020 |
6058 |
436.03 |
| May 29 2020 |
10455 |
518.2 |
| May 29 2020 |
10224 |
456.32 |
| May 22 2020 |
10755 |
518.2 |
| May 22 2020 |
6302 |
436.03 |
| May 22 2020 |
1941 |
403.48 |
| May 22 2020 |
10581 |
456.32 |
| May 15 2020 |
2198 |
403.48 |
| May 15 2020 |
6441 |
436.03 |
| May 15 2020 |
7613 |
459.88 |
| May 15 2020 |
9486 |
442.63 |
| May 08 2020 |
6566 |
436.03 |
| May 08 2020 |
2259 |
403.48 |
| May 08 2020 |
7783 |
459.88 |
| May 08 2020 |
9714 |
442.63 |
| May 01 2020 |
8196 |
459.88 |
| May 01 2020 |
8326 |
452.49 |
| May 01 2020 |
2516 |
403.48 |
| May 01 2020 |
10823 |
447.89 |
| Apr 24 2020 |
8601 |
452.49 |
| Apr 24 2020 |
2549 |
403.48 |
| Apr 24 2020 |
8540 |
459.88 |
| Apr 24 2020 |
11502 |
447.89 |
| Apr 17 2020 |
8858 |
459.88 |
| Apr 17 2020 |
8655 |
452.49 |
| Apr 17 2020 |
2556 |
403.48 |
| Apr 17 2020 |
11762 |
447.89 |
| Apr 10 2020 |
8639 |
454.51 |
| Apr 10 2020 |
8858 |
452.49 |
| Apr 10 2020 |
2603 |
403.48 |
| Apr 10 2020 |
10147 |
433.01 |
| Apr 03 2020 |
2799 |
403.48 |
| Apr 03 2020 |
9068 |
452.49 |
| Apr 03 2020 |
7629 |
439.66 |
| Apr 03 2020 |
8571 |
418.24 |
| Mar 27 2020 |
2962 |
403.48 |
| Mar 27 2020 |
10722 |
467.85 |
| Mar 27 2020 |
7932 |
439.66 |
| Mar 27 2020 |
8847 |
418.24 |
| Mar 20 2020 |
3005 |
403.48 |
| Mar 20 2020 |
11014 |
469.24 |
| Mar 20 2020 |
8075 |
439.66 |
| Mar 20 2020 |
8976 |
418.24 |
| Mar 13 2020 |
8258 |
439.66 |
| Mar 13 2020 |
2986 |
403.48 |
| Mar 13 2020 |
11106 |
469.24 |
| Mar 13 2020 |
9079 |
418.24 |
| Mar 06 2020 |
11185 |
469.24 |
| Mar 06 2020 |
3039 |
403.48 |
| Mar 06 2020 |
8400 |
439.66 |
| Mar 06 2020 |
9162 |
418.24 |
| Feb 28 2020 |
11169 |
469.24 |
| Feb 28 2020 |
3153 |
403.48 |
| Feb 28 2020 |
8470 |
439.66 |
| Feb 28 2020 |
9198 |
418.24 |
| Feb 21 2020 |
8315 |
439.66 |
| Feb 21 2020 |
3069 |
403.48 |
| Feb 21 2020 |
11014 |
469.24 |
| Feb 21 2020 |
9073 |
418.24 |
| Feb 14 2020 |
11069 |
469.24 |
| Feb 14 2020 |
3105 |
403.48 |
| Feb 14 2020 |
8342 |
439.66 |
| Feb 14 2020 |
9104 |
418.24 |
| Feb 07 2020 |
3150 |
403.48 |
| Feb 07 2020 |
11004 |
469.24 |
| Feb 07 2020 |
8329 |
439.66 |
| Feb 07 2020 |
9053 |
418.24 |
| Jan 31 2020 |
3153 |
403.48 |
| Jan 31 2020 |
11025 |
469.24 |
| Jan 31 2020 |
8392 |
439.66 |
| Jan 31 2020 |
9074 |
418.24 |
| Jan 24 2020 |
8381 |
439.66 |
| Jan 24 2020 |
3148 |
403.48 |
| Jan 24 2020 |
11043 |
469.24 |
| Jan 24 2020 |
9068 |
418.24 |
| Jan 17 2020 |
3148 |
403.48 |
| Jan 17 2020 |
10949 |
469.24 |
| Jan 17 2020 |
8387 |
439.66 |
| Jan 17 2020 |
9036 |
418.24 |
| Jan 10 2020 |
10947 |
469.24 |
| Jan 10 2020 |
3148 |
403.48 |
| Jan 10 2020 |
8387 |
439.66 |
| Jan 10 2020 |
9035 |
418.24 |
| Jan 03 2020 |
3149 |
403.48 |
| Jan 03 2020 |
10956 |
469.24 |
| Jan 03 2020 |
8389 |
439.66 |
| Jan 03 2020 |
9039 |
418.24 |
| Dec 27 2019 |
3151 |
403.48 |
| Dec 27 2019 |
10950 |
469.24 |
| Dec 27 2019 |
8389 |
439.66 |
| Dec 27 2019 |
9036 |
418.24 |
| Dec 20 2019 |
10950 |
469.24 |
| Dec 20 2019 |
3151 |
403.48 |
| Dec 20 2019 |
8389 |
439.66 |
| Dec 20 2019 |
9036 |
418.24 |
| Dec 13 2019 |
3151 |
403.48 |
| Dec 13 2019 |
10951 |
469.24 |
| Dec 13 2019 |
8389 |
439.66 |
| Dec 13 2019 |
9038 |
418.24 |
| Dec 06 2019 |
8389 |
439.66 |
| Dec 06 2019 |
10937 |
469.24 |
| Dec 06 2019 |
3151 |
403.48 |
| Dec 06 2019 |
9028 |
418.24 |
| Nov 29 2019 |
10900 |
469.24 |
| Nov 29 2019 |
3151 |
403.48 |
| Nov 29 2019 |
8389 |
439.66 |
| Nov 29 2019 |
9032 |
418.24 |
| Nov 22 2019 |
3151 |
403.48 |
| Nov 22 2019 |
10900 |
469.24 |
| Nov 22 2019 |
8389 |
439.66 |
| Nov 22 2019 |
9032 |
418.24 |
| Nov 15 2019 |
8389 |
439.66 |
| Nov 15 2019 |
3151 |
403.48 |
| Nov 15 2019 |
10901 |
469.24 |
| Nov 15 2019 |
9037 |
418.24 |
| Nov 08 2019 |
10906 |
469.24 |
| Nov 08 2019 |
3151 |
403.48 |
| Nov 08 2019 |
8372 |
439.66 |
| Nov 08 2019 |
9000 |
418.24 |
| Nov 01 2019 |
8202 |
439.66 |
| Nov 01 2019 |
10901 |
469.24 |
| Nov 01 2019 |
3151 |
403.48 |
| Nov 01 2019 |
8881 |
418.24 |
| Oct 25 2019 |
8202 |
439.66 |
| Oct 25 2019 |
10919 |
469.24 |
| Oct 25 2019 |
3152 |
403.48 |
| Oct 25 2019 |
8893 |
418.24 |
| Oct 18 2019 |
3152 |
403.48 |
| Oct 18 2019 |
10919 |
469.24 |
| Oct 18 2019 |
8238 |
439.66 |
| Oct 18 2019 |
8905 |
418.24 |
| Oct 11 2019 |
3155 |
403.48 |
| Oct 11 2019 |
10918 |
469.24 |
| Oct 11 2019 |
8222 |
439.66 |
| Oct 11 2019 |
8906 |
418.24 |
| Oct 04 2019 |
10934 |
469.24 |
| Oct 04 2019 |
3153 |
403.48 |
| Oct 04 2019 |
8209 |
439.66 |
| Oct 04 2019 |
8900 |
418.24 |
| Sep 27 2019 |
8211 |
439.66 |
| Sep 27 2019 |
10932 |
469.24 |
| Sep 27 2019 |
3153 |
403.48 |
| Sep 27 2019 |
8990 |
418.24 |
| Sep 20 2019 |
10939 |
469.24 |
| Sep 20 2019 |
3193 |
403.48 |
| Sep 20 2019 |
8201 |
439.66 |
| Sep 20 2019 |
8993 |
418.24 |
| Sep 13 2019 |
10922 |
469.24 |
| Sep 13 2019 |
3231 |
403.48 |
| Sep 13 2019 |
8249 |
439.66 |
| Sep 13 2019 |
9004 |
418.24 |
| Sep 06 2019 |
8425 |
439.66 |
| Sep 06 2019 |
3231 |
403.48 |
| Sep 06 2019 |
10928 |
469.24 |
| Sep 06 2019 |
9147 |
418.24 |
| Aug 30 2019 |
11042 |
469.24 |
| Aug 30 2019 |
3274 |
403.48 |
| Aug 30 2019 |
8492 |
439.66 |
| Aug 30 2019 |
9211 |
418.24 |
| Aug 23 2019 |
3318 |
403.48 |
| Aug 23 2019 |
11115 |
469.24 |
| Aug 23 2019 |
8598 |
439.66 |
| Aug 23 2019 |
9308 |
418.24 |
| Aug 16 2019 |
11114 |
469.24 |
| Aug 16 2019 |
3369 |
403.48 |
| Aug 16 2019 |
8557 |
439.66 |
| Aug 16 2019 |
9303 |
418.24 |
| Aug 09 2019 |
8571 |
439.66 |
| Aug 09 2019 |
11146 |
469.24 |
| Aug 09 2019 |
3378 |
403.48 |
| Aug 09 2019 |
9332 |
418.24 |
| Aug 02 2019 |
3400 |
403.48 |
| Aug 02 2019 |
11254 |
469.24 |
| Aug 02 2019 |
8640 |
439.66 |
| Aug 02 2019 |
9395 |
418.24 |
| Jul 26 2019 |
11323 |
469.24 |
| Jul 26 2019 |
3409 |
403.48 |
| Jul 26 2019 |
8641 |
439.66 |
| Jul 26 2019 |
9476 |
418.24 |
| Jul 19 2019 |
11380 |
469.24 |
| Jul 19 2019 |
3448 |
403.48 |
| Jul 19 2019 |
8789 |
439.66 |
| Jul 19 2019 |
9519 |
418.24 |
| Jul 12 2019 |
12572 |
480.3 |
| Jul 12 2019 |
3429 |
403.07 |
| Jul 12 2019 |
6272 |
413.47 |
| Jul 12 2019 |
12136 |
436.55 |
| Jul 05 2019 |
12942 |
480.3 |
| Jul 05 2019 |
3438 |
403.07 |
| Jul 05 2019 |
6450 |
413.47 |
| Jul 05 2019 |
12448 |
436.55 |
| Jun 28 2019 |
13091 |
480.3 |
| Jun 28 2019 |
3473 |
403.07 |
| Jun 28 2019 |
6515 |
413.47 |
| Jun 28 2019 |
12619 |
436.55 |
| Jun 21 2019 |
6509 |
413.47 |
| Jun 21 2019 |
13048 |
480.3 |
| Jun 21 2019 |
12507 |
436.55 |
| Jun 14 2019 |
13211 |
480.3 |
| Jun 14 2019 |
6516 |
413.47 |
| Jun 14 2019 |
12594 |
436.55 |
| Jun 07 2019 |
13418 |
480.3 |
| Jun 07 2019 |
6556 |
413.47 |
| Jun 07 2019 |
12752 |
436.55 |
| May 31 2019 |
6541 |
413.47 |
| May 31 2019 |
13370 |
480.3 |
| May 31 2019 |
12775 |
436.55 |
| May 24 2019 |
13384 |
480.3 |
| May 24 2019 |
6518 |
413.47 |
| May 24 2019 |
12800 |
436.55 |
| May 17 2019 |
7095 |
419.43 |
| May 17 2019 |
13447 |
480.3 |
| May 17 2019 |
15606 |
455.96 |
| May 10 2019 |
7151 |
419.43 |
| May 10 2019 |
13983 |
485.98 |
| May 10 2019 |
15100 |
452.71 |
| May 03 2019 |
13999 |
485.98 |
| May 03 2019 |
7214 |
419.43 |
| May 03 2019 |
15147 |
452.71 |
| Apr 26 2019 |
13996 |
485.98 |
| Apr 26 2019 |
7270 |
419.43 |
| Apr 26 2019 |
14820 |
452.71 |
| Apr 19 2019 |
14144 |
485.98 |
| Apr 19 2019 |
7234 |
419.43 |
| Apr 19 2019 |
14786 |
452.71 |
| Apr 18 2019 |
7243 |
419.43 |
| Apr 18 2019 |
14162 |
485.98 |
| Apr 12 2019 |
11424 |
457.02 |
| Apr 12 2019 |
4968 |
395.1 |
| Apr 12 2019 |
13293 |
441.54 |
| Apr 05 2019 |
12796 |
473.39 |
| Apr 05 2019 |
17179 |
473.39 |
| Mar 29 2019 |
12607 |
473.39 |
| Mar 29 2019 |
17011 |
473.39 |
