| Sep 16 2021 |
11239 |
511.2 |
| Sep 09 2021 |
11260 |
511.2 |
| Sep 02 2021 |
11450 |
511.2 |
| Aug 26 2021 |
11360 |
511.2 |
| Aug 19 2021 |
11481 |
511.2 |
| Aug 12 2021 |
11558 |
511.2 |
| Aug 05 2021 |
11660 |
511.2 |
| Jul 29 2021 |
11750 |
511.2 |
| Jul 22 2021 |
12073 |
511.2 |
| Jul 15 2021 |
5911 |
493.75 |
| Jul 15 2021 |
12251 |
511.2 |
| Jul 15 2021 |
8000 |
493.75 |
| Jul 08 2021 |
7598 |
533.4 |
| Jul 08 2021 |
12440 |
511.2 |
| Jul 08 2021 |
10348 |
533.4 |
| Jul 01 2021 |
7611 |
533.4 |
| Jul 01 2021 |
12280 |
511.2 |
| Jul 01 2021 |
10316 |
533.4 |
| Jun 24 2021 |
7616 |
533.4 |
| Jun 24 2021 |
12210 |
511.2 |
| Jun 24 2021 |
10248 |
533.4 |
| Jun 17 2021 |
7448 |
533.4 |
| Jun 17 2021 |
10145 |
533.4 |
| Jun 10 2021 |
7448 |
533.4 |
| Jun 10 2021 |
9747 |
533.4 |
| Jun 03 2021 |
9506 |
533.4 |
| Jun 01 2021 |
12346 |
511.2 |
| May 27 2021 |
6300 |
533.5 |
| May 27 2021 |
10064 |
533.5 |
| May 07 2021 |
22085 |
534.71 |
| May 01 2021 |
12714 |
511.2 |
| Apr 01 2021 |
13109 |
511.2 |
| Mar 01 2021 |
13476 |
511.2 |
| Feb 01 2021 |
13327 |
511.2 |
| Jan 01 2021 |
13206 |
511.2 |
| Dec 01 2020 |
12457 |
511.2 |
| Nov 01 2020 |
14188 |
511.2 |
| Oct 01 2020 |
14282 |
511.2 |
| Sep 01 2020 |
14795 |
511.2 |
| Aug 01 2020 |
15325 |
511.2 |
| Jul 17 2020 |
7464 |
493.75 |
| Jul 17 2020 |
10751 |
493.75 |
| Jul 10 2020 |
9914 |
533.4 |
| Jul 10 2020 |
13977 |
533.4 |
| Jul 03 2020 |
10066 |
533.4 |
| Jul 03 2020 |
14185 |
533.4 |
| Jul 01 2020 |
16021 |
511.2 |
| Jun 26 2020 |
10726 |
533.4 |
| Jun 26 2020 |
14864 |
533.4 |
| Jun 19 2020 |
11050 |
533.4 |
| Jun 19 2020 |
15398 |
533.4 |
| Jun 12 2020 |
11475 |
533.4 |
| Jun 12 2020 |
15965 |
533.4 |
| Jun 05 2020 |
12034 |
533.4 |
| Jun 05 2020 |
16532 |
533.4 |
| May 29 2020 |
12467 |
533.5 |
| May 29 2020 |
17037 |
533.5 |
| May 22 2020 |
12970 |
533.5 |
| May 22 2020 |
17544 |
533.5 |
| May 15 2020 |
13266 |
533.5 |
| May 15 2020 |
18090 |
533.5 |
| May 08 2020 |
13642 |
534.71 |
| May 08 2020 |
18638 |
534.71 |
| May 01 2020 |
13858 |
527.23 |
| May 01 2020 |
18830 |
527.23 |
| Apr 24 2020 |
14345 |
527.23 |
| Apr 24 2020 |
16203 |
630.69 |
| Apr 24 2020 |
20161 |
527.23 |
| Apr 17 2020 |
16750 |
630.69 |
| Apr 17 2020 |
14451 |
527.23 |
| Apr 17 2020 |
20568 |
527.23 |
| Apr 10 2020 |
15545 |
557.75 |
| Apr 10 2020 |
14177 |
517.91 |
| Apr 10 2020 |
19026 |
507.2 |
| Apr 03 2020 |
7001 |
541.43 |
| Apr 03 2020 |
14494 |
517.91 |
| Apr 03 2020 |
16121 |
557.75 |
| Apr 03 2020 |
19507 |
507.2 |
| Apr 01 2020 |
17742 |
511.2 |
| Mar 27 2020 |
7478 |
541.43 |
| Mar 27 2020 |
14252 |
509.95 |
| Mar 27 2020 |
16747 |
557.75 |
| Mar 27 2020 |
19260 |
500.18 |
| Mar 20 2020 |
7627 |
541.43 |
| Mar 20 2020 |
14385 |
508.78 |
| Mar 20 2020 |
17095 |
557.75 |
| Mar 20 2020 |
19515 |
500.18 |
| Mar 13 2020 |
17432 |
557.75 |
| Mar 13 2020 |
7471 |
541.43 |
| Mar 13 2020 |
14497 |
508.78 |
| Mar 13 2020 |
19761 |
500.18 |
| Mar 06 2020 |
14592 |
508.78 |
| Mar 06 2020 |
7550 |
541.43 |
| Mar 06 2020 |
17772 |
557.75 |
| Mar 06 2020 |
19942 |
500.18 |
| Mar 01 2020 |
18229 |
511.2 |
| Feb 28 2020 |
14570 |
508.78 |
| Feb 28 2020 |
7856 |
541.43 |
| Feb 28 2020 |
17793 |
557.75 |
| Feb 28 2020 |
19941 |
500.18 |
| Feb 21 2020 |
17542 |
557.75 |
| Feb 21 2020 |
7503 |
541.43 |
| Feb 21 2020 |
14423 |
508.78 |
| Feb 21 2020 |
19773 |
500.18 |
| Feb 14 2020 |
14471 |
508.78 |
| Feb 14 2020 |
7627 |
541.43 |
| Feb 14 2020 |
17630 |
557.75 |
| Feb 14 2020 |
19817 |
500.18 |
| Feb 07 2020 |
7715 |
541.43 |
| Feb 07 2020 |
14384 |
508.78 |
| Feb 07 2020 |
17573 |
557.75 |
| Feb 07 2020 |
19674 |
500.18 |
| Feb 01 2020 |
18146 |
511.2 |
| Jan 31 2020 |
7731 |
541.43 |
| Jan 31 2020 |
14418 |
508.78 |
| Jan 31 2020 |
17653 |
557.75 |
| Jan 31 2020 |
19732 |
500.18 |
| Jan 24 2020 |
17684 |
557.75 |
| Jan 24 2020 |
7725 |
541.43 |
| Jan 24 2020 |
14453 |
508.78 |
| Jan 24 2020 |
19754 |
500.18 |
| Jan 17 2020 |
7725 |
541.43 |
| Jan 17 2020 |
14313 |
508.78 |
| Jan 17 2020 |
17710 |
557.75 |
| Jan 17 2020 |
19653 |
500.18 |
| Jan 10 2020 |
14309 |
508.78 |
| Jan 10 2020 |
7725 |
541.43 |
| Jan 10 2020 |
17710 |
557.75 |
| Jan 10 2020 |
19649 |
500.18 |
| Jan 03 2020 |
7726 |
541.43 |
| Jan 03 2020 |
14317 |
508.78 |
| Jan 03 2020 |
17712 |
557.75 |
| Jan 03 2020 |
19659 |
500.18 |
| Jan 01 2020 |
18167 |
511.2 |
| Dec 27 2019 |
7771 |
541.43 |
| Dec 27 2019 |
14310 |
508.78 |
| Dec 27 2019 |
17712 |
557.75 |
| Dec 27 2019 |
19657 |
500.18 |
| Dec 20 2019 |
14310 |
508.78 |
| Dec 20 2019 |
7771 |
541.43 |
| Dec 20 2019 |
17712 |
557.75 |
| Dec 20 2019 |
19657 |
500.18 |
| Dec 13 2019 |
7772 |
541.43 |
| Dec 13 2019 |
14311 |
508.78 |
| Dec 13 2019 |
17713 |
557.75 |
| Dec 13 2019 |
19658 |
500.18 |
| Dec 06 2019 |
17713 |
557.75 |
| Dec 06 2019 |
14294 |
508.78 |
| Dec 06 2019 |
7772 |
541.43 |
| Dec 06 2019 |
19640 |
500.18 |
| Dec 01 2019 |
18133 |
511.2 |
| Nov 29 2019 |
14253 |
508.78 |
| Nov 29 2019 |
7772 |
541.43 |
| Nov 29 2019 |
17713 |
557.75 |
| Nov 29 2019 |
19631 |
500.18 |
| Nov 22 2019 |
7772 |
541.43 |
| Nov 22 2019 |
14253 |
508.78 |
| Nov 22 2019 |
17713 |
557.75 |
| Nov 22 2019 |
19631 |
500.18 |
| Nov 15 2019 |
17713 |
557.75 |
| Nov 15 2019 |
7772 |
541.43 |
| Nov 15 2019 |
14254 |
508.78 |
| Nov 15 2019 |
19636 |
500.18 |
| Nov 08 2019 |
14261 |
508.78 |
| Nov 08 2019 |
7772 |
541.43 |
| Nov 08 2019 |
17645 |
557.75 |
| Nov 08 2019 |
19559 |
500.18 |
| Nov 01 2019 |
16528 |
511.2 |
| Nov 01 2019 |
17269 |
557.75 |
| Nov 01 2019 |
14252 |
508.78 |
| Nov 01 2019 |
7772 |
541.43 |
| Nov 01 2019 |
19304 |
500.18 |
| Oct 25 2019 |
17269 |
557.75 |
| Oct 25 2019 |
14269 |
508.78 |
| Oct 25 2019 |
7773 |
541.43 |
| Oct 25 2019 |
19321 |
500.18 |
| Oct 18 2019 |
7773 |
541.43 |
| Oct 18 2019 |
14269 |
508.78 |
| Oct 18 2019 |
17359 |
557.75 |
| Oct 18 2019 |
19366 |
500.18 |
| Oct 11 2019 |
7774 |
541.43 |
| Oct 11 2019 |
14274 |
508.78 |
| Oct 11 2019 |
17299 |
557.75 |
| Oct 11 2019 |
19325 |
500.18 |
| Oct 04 2019 |
14296 |
508.78 |
| Oct 04 2019 |
7768 |
541.43 |
| Oct 04 2019 |
17256 |
557.75 |
| Oct 04 2019 |
19300 |
500.18 |
| Oct 01 2019 |
16486 |
511.2 |
| Sep 27 2019 |
17258 |
557.75 |
| Sep 27 2019 |
14297 |
508.78 |
| Sep 27 2019 |
7768 |
541.43 |
| Sep 27 2019 |
19432 |
500.18 |
| Sep 20 2019 |
14309 |
508.78 |
| Sep 20 2019 |
7831 |
541.43 |
| Sep 20 2019 |
17191 |
557.75 |
| Sep 20 2019 |
19415 |
500.18 |
| Sep 13 2019 |
14297 |
508.78 |
| Sep 13 2019 |
7957 |
541.43 |
| Sep 13 2019 |
17302 |
557.75 |
| Sep 13 2019 |
19462 |
500.18 |
| Sep 06 2019 |
17674 |
557.75 |
| Sep 06 2019 |
7951 |
541.43 |
| Sep 06 2019 |
14317 |
508.78 |
| Sep 06 2019 |
19799 |
500.18 |
| Aug 30 2019 |
14474 |
508.78 |
| Aug 30 2019 |
8027 |
541.43 |
| Aug 30 2019 |
17772 |
557.75 |
| Aug 30 2019 |
19935 |
500.18 |
| Aug 23 2019 |
8155 |
541.43 |
| Aug 23 2019 |
14576 |
508.78 |
| Aug 23 2019 |
18002 |
557.75 |
| Aug 23 2019 |
20155 |
500.18 |
| Aug 16 2019 |
15207 |
516.77 |
| Aug 16 2019 |
8151 |
541.43 |
| Aug 16 2019 |
17877 |
557.75 |
| Aug 16 2019 |
20838 |
506.99 |
| Aug 09 2019 |
17955 |
557.75 |
| Aug 09 2019 |
15261 |
516.77 |
| Aug 09 2019 |
8181 |
541.43 |
| Aug 09 2019 |
20919 |
506.99 |
| Aug 02 2019 |
8246 |
541.43 |
| Aug 02 2019 |
15422 |
516.77 |
| Aug 02 2019 |
18117 |
557.75 |
| Aug 02 2019 |
21079 |
506.99 |
| Jul 26 2019 |
15493 |
516.77 |
| Jul 26 2019 |
8264 |
541.43 |
| Jul 26 2019 |
18082 |
557.75 |
| Jul 26 2019 |
21168 |
506.99 |
| Jul 19 2019 |
15538 |
516.77 |
| Jul 19 2019 |
8378 |
541.43 |
| Jul 19 2019 |
18375 |
557.75 |
| Jul 19 2019 |
21349 |
506.99 |
| Jul 12 2019 |
15700 |
516.77 |
| Jul 12 2019 |
8352 |
541.43 |
| Jul 12 2019 |
18294 |
557.75 |
| Jul 12 2019 |
21422 |
506.99 |
| Jul 05 2019 |
16119 |
516.77 |
| Jul 05 2019 |
8412 |
541.43 |
| Jul 05 2019 |
18536 |
557.75 |
| Jul 05 2019 |
21858 |
506.99 |
| Jun 28 2019 |
16313 |
516.77 |
| Jun 28 2019 |
8517 |
541.43 |
| Jun 28 2019 |
18647 |
557.75 |
| Jun 28 2019 |
22032 |
506.99 |
| Jun 21 2019 |
18614 |
557.75 |
| Jun 21 2019 |
16305 |
516.77 |
| Jun 21 2019 |
8390 |
541.43 |
| Jun 21 2019 |
21902 |
506.99 |
| Jun 14 2019 |
16556 |
517.7 |
| Jun 14 2019 |
8228 |
541.43 |
| Jun 14 2019 |
18539 |
557.75 |
| Jun 14 2019 |
22031 |
506.99 |
| Jun 07 2019 |
16800 |
517.7 |
| Jun 07 2019 |
8281 |
541.43 |
| Jun 07 2019 |
18676 |
557.75 |
| Jun 07 2019 |
22256 |
506.99 |
| May 31 2019 |
18656 |
557.75 |
| May 31 2019 |
16704 |
517.7 |
| May 31 2019 |
8409 |
541.43 |
| May 31 2019 |
22151 |
506.99 |
| May 24 2019 |
16665 |
517.7 |
| May 24 2019 |
8280 |
541.43 |
| May 24 2019 |
18596 |
557.75 |
| May 24 2019 |
22187 |
506.99 |
| May 17 2019 |
18644 |
557.75 |
| May 17 2019 |
16862 |
519.35 |
| May 17 2019 |
8364 |
541.43 |
| May 17 2019 |
22155 |
506.99 |
| May 10 2019 |
18786 |
557.75 |
| May 10 2019 |
8315 |
541.43 |
| May 10 2019 |
16208 |
511.54 |
| May 10 2019 |
24699 |
530.02 |
| May 03 2019 |
16235 |
511.54 |
| May 03 2019 |
8437 |
541.43 |
| May 03 2019 |
18853 |
557.75 |
| May 03 2019 |
24771 |
530.02 |
| Apr 26 2019 |
16206 |
511.54 |
| Apr 26 2019 |
8446 |
541.43 |
| Apr 26 2019 |
13824 |
484.81 |
| Apr 26 2019 |
21401 |
504.86 |
| Apr 19 2019 |
16373 |
511.54 |
| Apr 19 2019 |
8508 |
541.43 |
| Apr 19 2019 |
13763 |
484.81 |
| Apr 19 2019 |
21360 |
504.86 |
| Apr 18 2019 |
13771 |
484.81 |
| Apr 18 2019 |
16393 |
511.54 |
| Apr 18 2019 |
8520 |
541.43 |
| Apr 12 2019 |
16687 |
513.2 |
| Apr 12 2019 |
8479 |
541.43 |
| Apr 12 2019 |
22433 |
513.2 |
| Apr 05 2019 |
17503 |
527.82 |
| Apr 05 2019 |
23369 |
527.82 |
| Mar 29 2019 |
17274 |
527.82 |
| Mar 29 2019 |
23149 |
527.82 |
