| Aug 05 2021 |
7596 |
518.59 |
| Aug 05 2021 |
9364 |
518.59 |
| Jul 29 2021 |
7792 |
518.59 |
| Jul 29 2021 |
9495 |
518.59 |
| Jul 22 2021 |
7790 |
518.59 |
| Jul 22 2021 |
9408 |
518.59 |
| Jul 15 2021 |
8138 |
518.59 |
| Jul 15 2021 |
9460 |
518.59 |
| Jul 08 2021 |
8165 |
518.59 |
| Jul 08 2021 |
9538 |
518.59 |
| Jul 01 2021 |
8245 |
518.59 |
| Jul 01 2021 |
9493 |
518.59 |
| Jun 24 2021 |
8306 |
518.59 |
| Jun 24 2021 |
9439 |
518.59 |
| Jun 17 2021 |
8253 |
518.59 |
| Jun 17 2021 |
9352 |
518.59 |
| Jun 10 2021 |
8155 |
518.59 |
| Jun 10 2021 |
8963 |
518.59 |
| Jun 03 2021 |
8735 |
518.59 |
| May 27 2021 |
8099 |
518.59 |
| May 27 2021 |
8786 |
518.59 |
| May 07 2021 |
20653 |
518.59 |
| Aug 07 2020 |
6942 |
518.59 |
| Aug 07 2020 |
10343 |
518.59 |
| Jul 31 2020 |
7389 |
518.59 |
| Jul 31 2020 |
11006 |
518.59 |
| Jul 24 2020 |
7702 |
518.59 |
| Jul 24 2020 |
11737 |
518.59 |
| Jul 17 2020 |
8192 |
518.59 |
| Jul 17 2020 |
12281 |
518.59 |
| Jul 10 2020 |
8569 |
518.59 |
| Jul 10 2020 |
13076 |
518.59 |
| Jul 03 2020 |
8789 |
518.59 |
| Jul 03 2020 |
13252 |
518.59 |
| Jun 26 2020 |
9153 |
518.59 |
| Jun 26 2020 |
13883 |
518.59 |
| Jun 19 2020 |
9403 |
518.59 |
| Jun 19 2020 |
14404 |
518.59 |
| Jun 12 2020 |
9887 |
518.59 |
| Jun 12 2020 |
14924 |
518.59 |
| Jun 05 2020 |
10130 |
518.59 |
| Jun 05 2020 |
15446 |
518.59 |
| May 29 2020 |
10466 |
518.59 |
| May 29 2020 |
15934 |
518.59 |
| May 22 2020 |
10766 |
518.59 |
| May 22 2020 |
16408 |
518.59 |
| May 15 2020 |
11329 |
518.59 |
| May 15 2020 |
16934 |
518.59 |
| May 08 2020 |
11610 |
518.59 |
| May 08 2020 |
17344 |
518.59 |
| May 01 2020 |
12188 |
518.59 |
| May 01 2020 |
18107 |
518.59 |
| Apr 24 2020 |
12694 |
518.59 |
| Apr 24 2020 |
19377 |
518.59 |
| Apr 17 2020 |
13133 |
518.59 |
| Apr 17 2020 |
19779 |
518.59 |
| Apr 10 2020 |
13530 |
518.59 |
| Apr 10 2020 |
20220 |
518.59 |
| Apr 03 2020 |
14042 |
518.59 |
| Apr 03 2020 |
20718 |
518.59 |
| Mar 27 2020 |
14560 |
518.59 |
| Mar 27 2020 |
21263 |
518.59 |
| Mar 20 2020 |
14863 |
518.59 |
| Mar 20 2020 |
21565 |
518.59 |
| Mar 13 2020 |
15126 |
518.59 |
| Mar 13 2020 |
21837 |
518.59 |
| Mar 06 2020 |
15419 |
518.59 |
| Mar 06 2020 |
22055 |
518.59 |
| Feb 28 2020 |
15417 |
518.59 |
| Feb 28 2020 |
22042 |
518.59 |
| Feb 21 2020 |
16762 |
542.89 |
| Feb 21 2020 |
24172 |
542.89 |
| Feb 14 2020 |
16842 |
542.89 |
| Feb 14 2020 |
24235 |
542.89 |
| Feb 07 2020 |
16793 |
542.89 |
| Feb 07 2020 |
24070 |
542.89 |
| Jan 31 2020 |
16874 |
542.89 |
| Jan 31 2020 |
24131 |
542.89 |
| Jan 24 2020 |
16904 |
542.89 |
| Jan 24 2020 |
24172 |
542.89 |
| Jan 17 2020 |
16929 |
542.89 |
| Jan 17 2020 |
24039 |
542.89 |
| Jan 10 2020 |
16929 |
542.89 |
| Jan 10 2020 |
24038 |
542.89 |
| Jan 03 2020 |
16931 |
542.89 |
| Jan 03 2020 |
24047 |
542.89 |
| Dec 27 2019 |
16931 |
542.89 |
| Dec 27 2019 |
24040 |
542.89 |
| Dec 20 2019 |
16931 |
542.89 |
| Dec 20 2019 |
24040 |
542.89 |
| Dec 13 2019 |
16932 |
542.89 |
| Dec 13 2019 |
24041 |
542.89 |
| Dec 06 2019 |
16932 |
542.89 |
| Dec 06 2019 |
24024 |
542.89 |
| Nov 29 2019 |
16932 |
542.89 |
| Nov 29 2019 |
24000 |
542.89 |
| Nov 22 2019 |
16932 |
542.89 |
| Nov 22 2019 |
24000 |
542.89 |
| Nov 15 2019 |
16932 |
542.89 |
| Nov 15 2019 |
24005 |
542.89 |
| Nov 08 2019 |
16869 |
542.89 |
| Nov 08 2019 |
23920 |
542.89 |
| Nov 01 2019 |
16518 |
542.89 |
| Nov 01 2019 |
23578 |
542.89 |
| Oct 25 2019 |
16518 |
542.89 |
| Oct 25 2019 |
23597 |
542.89 |
| Oct 18 2019 |
16608 |
542.89 |
| Oct 18 2019 |
23653 |
542.89 |
| Oct 11 2019 |
16548 |
542.89 |
| Oct 11 2019 |
23603 |
542.89 |
| Oct 04 2019 |
16497 |
542.89 |
| Oct 04 2019 |
23564 |
542.89 |
| Sep 27 2019 |
16499 |
542.89 |
| Sep 27 2019 |
23696 |
542.89 |
| Sep 20 2019 |
16426 |
542.89 |
| Sep 20 2019 |
23665 |
542.89 |
| Sep 13 2019 |
16528 |
542.89 |
| Sep 13 2019 |
23723 |
542.89 |
| Sep 06 2019 |
16876 |
542.89 |
| Sep 06 2019 |
24163 |
542.89 |
| Aug 30 2019 |
16975 |
542.89 |
| Aug 30 2019 |
24334 |
542.89 |
| Aug 23 2019 |
17194 |
542.89 |
| Aug 23 2019 |
24612 |
542.89 |
| Aug 16 2019 |
17087 |
542.89 |
| Aug 16 2019 |
24530 |
542.89 |
| Aug 09 2019 |
18375 |
567.2 |
| Aug 09 2019 |
26391 |
567.2 |
| Aug 02 2019 |
18550 |
567.2 |
| Aug 02 2019 |
26592 |
567.2 |
| Jul 26 2019 |
18520 |
567.2 |
| Jul 26 2019 |
26733 |
567.2 |
| Jul 19 2019 |
18817 |
567.2 |
| Jul 19 2019 |
26951 |
567.2 |
| Jul 12 2019 |
18730 |
567.2 |
| Jul 12 2019 |
26990 |
567.2 |
| Jul 05 2019 |
18971 |
567.2 |
| Jul 05 2019 |
27473 |
567.2 |
| Jun 28 2019 |
19086 |
567.2 |
| Jun 28 2019 |
27706 |
567.2 |
| Jun 21 2019 |
19047 |
567.2 |
| Jun 21 2019 |
27507 |
567.2 |
| Jun 14 2019 |
18965 |
567.2 |
| Jun 14 2019 |
27591 |
567.2 |
| Jun 07 2019 |
19113 |
567.2 |
| Jun 07 2019 |
27855 |
567.2 |
| May 31 2019 |
19102 |
567.2 |
| May 31 2019 |
27752 |
567.2 |
| May 24 2019 |
19041 |
567.2 |
| May 24 2019 |
27764 |
567.2 |
| May 17 2019 |
17220 |
532.75 |
| May 17 2019 |
24948 |
532.75 |
| May 10 2019 |
17349 |
532.75 |
| May 10 2019 |
24948 |
532.75 |
| May 03 2019 |
17421 |
532.75 |
| May 03 2019 |
25009 |
532.75 |
| Apr 26 2019 |
17575 |
532.75 |
| Apr 26 2019 |
24356 |
532.75 |
| Apr 19 2019 |
17527 |
532.75 |
| Apr 19 2019 |
24330 |
532.75 |
| Apr 18 2019 |
17536 |
532.75 |
| Apr 12 2019 |
17554 |
532.75 |
| Apr 12 2019 |
24423 |
532.75 |
| Apr 05 2019 |
16908 |
532.75 |
| Apr 05 2019 |
23793 |
532.75 |
| Mar 29 2019 |
16765 |
532.75 |
| Mar 29 2019 |
23570 |
532.75 |
| Mar 22 2019 |
16429 |
533.32 |
| Mar 22 2019 |
23266 |
533.32 |
| Mar 15 2019 |
16531 |
533.32 |
| Mar 15 2019 |
23191 |
533.32 |
| Mar 08 2019 |
16649 |
540.55 |
| Mar 08 2019 |
23514 |
540.55 |
| Mar 01 2019 |
16763 |
540.55 |
| Mar 01 2019 |
23618 |
540.55 |
| Feb 22 2019 |
16738 |
538.42 |
| Feb 22 2019 |
23526 |
538.42 |
| Feb 15 2019 |
16577 |
538.42 |
| Feb 15 2019 |
23272 |
538.42 |
| Feb 08 2019 |
16523 |
538.42 |
| Feb 08 2019 |
23033 |
538.42 |
| Feb 01 2019 |
16533 |
538.42 |
| Feb 01 2019 |
23031 |
538.42 |
| Jan 25 2019 |
16570 |
538.42 |
| Jan 25 2019 |
23057 |
538.42 |
| Jan 18 2019 |
16652 |
538.42 |
| Jan 18 2019 |
23104 |
538.42 |
| Jan 11 2019 |
16652 |
538.42 |
| Jan 11 2019 |
23082 |
538.42 |
| Jan 04 2019 |
16653 |
538.42 |
| Jan 04 2019 |
23094 |
538.42 |
| Dec 28 2018 |
16653 |
538.42 |
| Dec 28 2018 |
23094 |
538.42 |
| Dec 21 2018 |
16653 |
538.42 |
| Dec 21 2018 |
23094 |
538.42 |
| Dec 14 2018 |
16653 |
538.42 |
| Dec 14 2018 |
23094 |
538.42 |
| Dec 07 2018 |
16653 |
538.42 |
| Dec 07 2018 |
23082 |
538.42 |
| Nov 30 2018 |
16653 |
538.42 |
| Nov 30 2018 |
23082 |
538.42 |
| Nov 23 2018 |
16653 |
538.42 |
| Nov 23 2018 |
23082 |
538.42 |
| Nov 16 2018 |
16653 |
538.42 |
| Nov 16 2018 |
23082 |
538.42 |
| Nov 09 2018 |
16654 |
538.42 |
| Nov 09 2018 |
23083 |
538.42 |
| Nov 02 2018 |
16654 |
538.42 |
| Nov 02 2018 |
23046 |
538.42 |
| Oct 26 2018 |
16644 |
538.42 |
| Oct 26 2018 |
23037 |
538.42 |
| Oct 19 2018 |
16672 |
538.42 |
| Oct 19 2018 |
23068 |
538.42 |
| Oct 12 2018 |
16598 |
538.42 |
| Oct 12 2018 |
23004 |
538.42 |
| Oct 05 2018 |
16623 |
538.42 |
| Oct 05 2018 |
23129 |
538.42 |
| Sep 28 2018 |
16227 |
538.42 |
| Sep 28 2018 |
22580 |
538.42 |
| Sep 21 2018 |
16186 |
538.42 |
| Sep 21 2018 |
22537 |
538.42 |
| Sep 14 2018 |
16255 |
538.42 |
| Sep 14 2018 |
22604 |
538.42 |
| Sep 07 2018 |
16566 |
538.42 |
| Sep 07 2018 |
23041 |
538.42 |
| Aug 31 2018 |
16606 |
538.42 |
| Aug 31 2018 |
23126 |
538.42 |
| Aug 24 2018 |
16670 |
538.42 |
| Aug 24 2018 |
23093 |
538.42 |
| Aug 17 2018 |
16597 |
538.42 |
| Aug 17 2018 |
23388 |
538.42 |
| Aug 10 2018 |
16595 |
538.42 |
| Aug 10 2018 |
23493 |
538.42 |
| Aug 03 2018 |
16812 |
538.42 |
| Aug 03 2018 |
23699 |
538.42 |
| Jul 27 2018 |
17020 |
538.42 |
| Jul 27 2018 |
23799 |
538.42 |
| Jul 20 2018 |
16975 |
538.42 |
| Jul 20 2018 |
24077 |
538.42 |
| Jul 13 2018 |
17227 |
538.42 |
| Jul 13 2018 |
23871 |
538.42 |
| Jul 06 2018 |
17080 |
538.42 |
| Jul 06 2018 |
23712 |
538.42 |
| Jun 29 2018 |
17092 |
538.42 |
| Jun 29 2018 |
23647 |
538.42 |
| Jun 22 2018 |
17375 |
538.42 |
| Jun 22 2018 |
24016 |
538.42 |
| Jun 15 2018 |
17485 |
538.42 |
| Jun 15 2018 |
24023 |
538.42 |
| Jun 08 2018 |
17571 |
538.42 |
| Jun 08 2018 |
24225 |
538.42 |
| Jun 01 2018 |
17982 |
538.42 |
| Jun 01 2018 |
24609 |
538.42 |
| May 25 2018 |
18049 |
538.42 |
| May 25 2018 |
24818 |
538.42 |
| May 18 2018 |
19224 |
558.48 |
| May 18 2018 |
26436 |
558.48 |
| May 11 2018 |
19259 |
558.48 |
| May 11 2018 |
26533 |
558.48 |
| May 04 2018 |
19644 |
558.48 |
| May 04 2018 |
26782 |
558.48 |
| Apr 27 2018 |
19465 |
558.48 |
| Apr 27 2018 |
26641 |
558.48 |
| Apr 20 2018 |
19514 |
558.48 |
| Apr 20 2018 |
26832 |
558.48 |
| Apr 13 2018 |
19292 |
558.48 |
| Apr 13 2018 |
26716 |
558.48 |
| Apr 06 2018 |
19727 |
558.48 |
| Apr 06 2018 |
26844 |
558.48 |
| Mar 30 2018 |
20182 |
558.48 |
| Mar 30 2018 |
27225 |
558.48 |
| Mar 23 2018 |
20391 |
558.48 |
| Mar 23 2018 |
27416 |
558.48 |
| Mar 16 2018 |
20236 |
558.48 |
| Mar 16 2018 |
27386 |
558.48 |
| Mar 09 2018 |
20250 |
561.94 |
| Mar 09 2018 |
27548 |
561.94 |
| Mar 02 2018 |
20351 |
561.94 |
| Mar 02 2018 |
27881 |
561.94 |
| Mar 10 2017 |
16494 |
472.58 |
| Mar 10 2017 |
20655 |
525.91 |
| Mar 10 2017 |
24200 |
499.24 |
| Mar 03 2017 |
16406 |
472.58 |
| Mar 03 2017 |
20461 |
525.91 |
| Mar 03 2017 |
24081 |
499.24 |
| Feb 24 2017 |
16343 |
472.58 |
| Feb 24 2017 |
20665 |
525.91 |
| Feb 24 2017 |
24099 |
499.24 |
| Feb 17 2017 |
16149 |
472.58 |
| Feb 17 2017 |
20595 |
525.91 |
| Feb 17 2017 |
24072 |
499.24 |
| Feb 10 2017 |
16186 |
472.58 |
| Feb 10 2017 |
20832 |
525.91 |
| Feb 10 2017 |
24183 |
499.24 |
| Feb 03 2017 |
20772 |
525.91 |
| Feb 03 2017 |
16187 |
472.58 |
| Feb 03 2017 |
24120 |
499.24 |
| Jan 27 2017 |
16229 |
472.58 |
| Jan 27 2017 |
20756 |
525.91 |
| Jan 27 2017 |
24119 |
499.24 |
| Jan 20 2017 |
16207 |
472.58 |
| Jan 20 2017 |
20705 |
525.91 |
| Jan 20 2017 |
24073 |
499.24 |
| Jan 13 2017 |
20670 |
525.91 |
| Jan 13 2017 |
16216 |
472.58 |
| Jan 13 2017 |
24040 |
499.24 |
| Jan 06 2017 |
20670 |
525.91 |
| Jan 06 2017 |
16223 |
472.58 |
| Jan 06 2017 |
24044 |
499.24 |
| Dec 30 2016 |
16227 |
472.58 |
| Dec 30 2016 |
20671 |
525.91 |
| Dec 30 2016 |
24055 |
499.24 |
| Dec 23 2016 |
20671 |
525.91 |
| Dec 23 2016 |
16227 |
472.58 |
| Dec 23 2016 |
24055 |
499.24 |
| Dec 16 2016 |
20671 |
525.91 |
| Dec 16 2016 |
16220 |
472.58 |
| Dec 16 2016 |
24050 |
499.24 |
| Dec 09 2016 |
16219 |
472.58 |
| Dec 09 2016 |
20668 |
525.91 |
| Dec 09 2016 |
24055 |
499.24 |
| Dec 02 2016 |
16219 |
472.58 |
| Dec 02 2016 |
20668 |
525.91 |
| Dec 02 2016 |
24055 |
499.24 |
| Nov 25 2016 |
20668 |
525.91 |
| Nov 25 2016 |
16215 |
472.58 |
| Nov 25 2016 |
24052 |
499.24 |
| Nov 18 2016 |
16215 |
472.58 |
| Nov 18 2016 |
20668 |
525.91 |
| Nov 18 2016 |
24052 |
499.24 |
| Nov 11 2016 |
16215 |
472.58 |
| Nov 11 2016 |
20629 |
525.91 |
| Nov 11 2016 |
24024 |
499.24 |
| Nov 04 2016 |
16215 |
472.58 |
| Nov 04 2016 |
20629 |
525.91 |
| Nov 04 2016 |
24024 |
499.24 |
| Oct 28 2016 |
20641 |
525.91 |
| Oct 28 2016 |
16216 |
472.58 |
| Oct 28 2016 |
24041 |
499.24 |
| Oct 21 2016 |
16222 |
472.58 |
| Oct 21 2016 |
20669 |
525.91 |
| Oct 21 2016 |
24052 |
499.24 |
| Oct 14 2016 |
16176 |
472.58 |
| Oct 14 2016 |
20680 |
525.91 |
| Oct 14 2016 |
24021 |
499.24 |
| Oct 07 2016 |
20704 |
525.91 |
| Oct 07 2016 |
16192 |
472.58 |
| Oct 07 2016 |
24044 |
499.24 |
| Sep 30 2016 |
16234 |
472.58 |
| Sep 30 2016 |
20715 |
525.91 |
| Sep 30 2016 |
24078 |
499.24 |
| Sep 23 2016 |
16244 |
472.58 |
| Sep 23 2016 |
20447 |
525.91 |
| Sep 23 2016 |
23914 |
499.24 |
| Sep 16 2016 |
16339 |
472.58 |
| Sep 16 2016 |
20357 |
525.91 |
| Sep 16 2016 |
23935 |
499.24 |
| Sep 09 2016 |
16428 |
472.58 |
| Sep 09 2016 |
20475 |
525.91 |
| Sep 09 2016 |
23999 |
499.24 |
| Sep 02 2016 |
16597 |
472.58 |
| Sep 02 2016 |
20523 |
525.91 |
| Sep 02 2016 |
24158 |
499.24 |
| Aug 26 2016 |
16652 |
472.58 |
| Aug 26 2016 |
20340 |
525.91 |
| Aug 26 2016 |
23969 |
499.24 |
| Aug 19 2016 |
20374 |
525.91 |
| Aug 19 2016 |
16678 |
472.58 |
| Aug 19 2016 |
23984 |
499.24 |
| Aug 12 2016 |
16900 |
472.58 |
| Aug 12 2016 |
20409 |
525.91 |
| Aug 12 2016 |
26019 |
499.24 |
| Aug 05 2016 |
16839 |
472.58 |
| Aug 05 2016 |
20459 |
525.91 |
| Aug 05 2016 |
26150 |
499.24 |
| Jul 29 2016 |
20322 |
525.91 |
| Jul 29 2016 |
16882 |
472.58 |
| Jul 29 2016 |
26342 |
499.24 |
| Jul 22 2016 |
20464 |
525.91 |
| Jul 22 2016 |
17096 |
472.58 |
| Jul 22 2016 |
26576 |
499.24 |
| Jun 22 2016 |
20767 |
525.91 |
| Jun 22 2016 |
17390 |
472.58 |
| Jun 22 2016 |
27668 |
499.24 |
| Jun 15 2016 |
21053 |
525.91 |
| Jun 15 2016 |
17434 |
472.58 |
| Jun 15 2016 |
27963 |
499.24 |
| Jun 08 2016 |
17550 |
472.58 |
| Jun 08 2016 |
21162 |
525.91 |
| Jun 08 2016 |
28096 |
499.24 |
| Jun 01 2016 |
17643 |
472.58 |
| Jun 01 2016 |
21272 |
525.91 |
| Jun 01 2016 |
28373 |
499.24 |
| May 25 2016 |
17554 |
472.58 |
| May 25 2016 |
21240 |
525.91 |
| May 25 2016 |
28171 |
499.24 |
| May 18 2016 |
17729 |
472.58 |
| May 18 2016 |
21355 |
525.91 |
| May 18 2016 |
28418 |
499.24 |
| May 11 2016 |
21403 |
525.91 |
| May 11 2016 |
17644 |
472.58 |
| May 11 2016 |
28433 |
499.24 |
| May 04 2016 |
17540 |
472.58 |
| May 04 2016 |
21263 |
525.91 |
| May 04 2016 |
28327 |
499.24 |
| Apr 27 2016 |
17861 |
472.58 |
| Apr 27 2016 |
21523 |
525.91 |
| Apr 27 2016 |
28728 |
499.24 |
| Apr 20 2016 |
21367 |
525.91 |
| Apr 20 2016 |
17882 |
472.58 |
| Apr 20 2016 |
28662 |
499.24 |
| Apr 13 2016 |
17741 |
472.58 |
| Apr 13 2016 |
21845 |
525.91 |
| Apr 13 2016 |
28615 |
499.24 |
| Apr 06 2016 |
21757 |
518.04 |
| Apr 06 2016 |
17814 |
472.58 |
| Apr 06 2016 |
11548 |
504.26 |
| Apr 06 2016 |
28827 |
498.38 |
| Mar 30 2016 |
21542 |
518.04 |
| Mar 30 2016 |
17699 |
472.58 |
| Mar 30 2016 |
11203 |
504.26 |
| Mar 30 2016 |
28661 |
498.38 |
| Mar 23 2016 |
11609 |
504.26 |
| Mar 23 2016 |
17671 |
472.58 |
| Mar 23 2016 |
22704 |
528.45 |
| Mar 23 2016 |
28766 |
498.38 |
| Mar 16 2016 |
11563 |
504.26 |
| Mar 16 2016 |
17619 |
472.58 |
| Mar 16 2016 |
22915 |
528.45 |
| Mar 16 2016 |
28789 |
498.38 |
| Mar 09 2016 |
11628 |
504.26 |
| Mar 09 2016 |
23139 |
529.29 |
| Mar 09 2016 |
31574 |
519.46 |
| Mar 02 2016 |
22733 |
529.29 |
| Mar 02 2016 |
11632 |
504.26 |
| Mar 02 2016 |
31237 |
519.46 |
| Feb 24 2016 |
11568 |
504.26 |
| Feb 24 2016 |
22659 |
529.29 |
| Feb 24 2016 |
31070 |
519.46 |
| Feb 17 2016 |
11702 |
504.26 |
| Feb 17 2016 |
21851 |
516.44 |
| Feb 17 2016 |
29413 |
503.1 |
| Feb 10 2016 |
21762 |
517.2 |
| Feb 10 2016 |
11782 |
504.26 |
| Feb 10 2016 |
28642 |
498.31 |
| Feb 03 2016 |
11800 |
504.26 |
| Feb 03 2016 |
21728 |
517.2 |
| Feb 03 2016 |
28615 |
498.31 |
| Jan 27 2016 |
11800 |
504.26 |
| Jan 27 2016 |
21773 |
517.2 |
| Jan 27 2016 |
28584 |
498.31 |
| Jan 20 2016 |
11816 |
504.26 |
| Jan 20 2016 |
21772 |
517.2 |
| Jan 20 2016 |
28580 |
498.31 |
| Jan 13 2016 |
21798 |
517.2 |
| Jan 13 2016 |
11816 |
504.26 |
| Jan 13 2016 |
28623 |
498.31 |
| Jan 06 2016 |
11816 |
504.26 |
| Jan 06 2016 |
21798 |
517.2 |
| Jan 06 2016 |
28638 |
498.31 |
| Dec 30 2015 |
11833 |
504.26 |
| Dec 30 2015 |
21798 |
517.2 |
| Dec 30 2015 |
28622 |
498.31 |
| Dec 23 2015 |
11833 |
504.26 |
| Dec 23 2015 |
21796 |
517.2 |
| Dec 23 2015 |
28621 |
498.31 |
| Dec 16 2015 |
11833 |
504.26 |
| Dec 16 2015 |
21796 |
517.2 |
| Dec 16 2015 |
28621 |
498.31 |
| Dec 09 2015 |
11833 |
504.26 |
| Dec 09 2015 |
21797 |
517.2 |
| Dec 09 2015 |
28626 |
498.31 |
| Dec 02 2015 |
11834 |
504.26 |
| Dec 02 2015 |
21798 |
517.2 |
| Dec 02 2015 |
28628 |
498.31 |
| Nov 25 2015 |
21798 |
517.2 |
| Nov 25 2015 |
11834 |
504.26 |
| Nov 25 2015 |
28629 |
498.31 |
| Nov 18 2015 |
11834 |
504.26 |
| Nov 18 2015 |
21797 |
517.2 |
| Nov 18 2015 |
28628 |
498.31 |
| Nov 11 2015 |
11834 |
504.26 |
| Nov 11 2015 |
21766 |
517.2 |
| Nov 11 2015 |
28607 |
498.31 |
| Nov 04 2015 |
21766 |
517.2 |
| Nov 04 2015 |
11834 |
504.26 |
| Nov 04 2015 |
28607 |
498.31 |
| Oct 28 2015 |
11807 |
504.26 |
| Oct 28 2015 |
21768 |
517.2 |
| Oct 28 2015 |
28568 |
498.31 |
| Oct 21 2015 |
21688 |
517.2 |
| Oct 21 2015 |
11775 |
504.26 |
| Oct 21 2015 |
28530 |
498.31 |
| Oct 14 2015 |
21678 |
517.2 |
| Oct 14 2015 |
11775 |
504.26 |
| Oct 14 2015 |
28500 |
498.31 |
| Oct 07 2015 |
11785 |
504.26 |
| Oct 07 2015 |
21724 |
517.2 |
| Oct 07 2015 |
28506 |
498.31 |
| Sep 30 2015 |
11807 |
504.26 |
| Sep 30 2015 |
21738 |
517.2 |
| Sep 30 2015 |
28524 |
498.31 |
| Sep 23 2015 |
11683 |
504.26 |
| Sep 23 2015 |
21087 |
508.52 |
| Sep 23 2015 |
28474 |
497.5 |
| Sep 16 2015 |
20866 |
508.52 |
| Sep 16 2015 |
11630 |
504.26 |
| Sep 16 2015 |
28328 |
497.5 |
| Sep 09 2015 |
11533 |
504.26 |
| Sep 09 2015 |
20809 |
508.52 |
| Sep 09 2015 |
28259 |
497.5 |
| Sep 02 2015 |
11398 |
504.26 |
| Sep 02 2015 |
20907 |
508.52 |
| Sep 02 2015 |
28204 |
497.5 |
| Aug 26 2015 |
21103 |
508.52 |
| Aug 26 2015 |
11642 |
504.26 |
| Aug 26 2015 |
28408 |
497.5 |
| Aug 19 2015 |
11549 |
504.26 |
| Aug 19 2015 |
21343 |
508.52 |
| Aug 19 2015 |
28677 |
497.5 |
| Aug 12 2015 |
11652 |
504.26 |
| Aug 12 2015 |
21316 |
508.52 |
| Aug 12 2015 |
28805 |
497.5 |
| Aug 05 2015 |
11584 |
504.26 |
| Aug 05 2015 |
20508 |
498.63 |
| Aug 05 2015 |
28208 |
493.21 |
| Jul 29 2015 |
20459 |
498.63 |
| Jul 29 2015 |
11458 |
504.26 |
| Jul 29 2015 |
28429 |
493.21 |
| Jul 22 2015 |
11554 |
504.26 |
| Jul 22 2015 |
20460 |
498.63 |
| Jul 22 2015 |
28521 |
493.21 |
| Jul 15 2015 |
11751 |
504.26 |
| Jul 15 2015 |
20773 |
498.63 |
| Jul 15 2015 |
28713 |
493.21 |
| Jul 08 2015 |
11811 |
504.26 |
| Jul 08 2015 |
20870 |
498.63 |
| Jul 08 2015 |
28849 |
493.21 |
| Jul 01 2015 |
11949 |
504.26 |
| Jul 01 2015 |
21005 |
498.63 |
| Jul 01 2015 |
28992 |
493.21 |
| Jun 24 2015 |
11921 |
504.26 |
| Jun 24 2015 |
21045 |
498.63 |
| Jun 24 2015 |
29110 |
493.21 |
| Jun 17 2015 |
11781 |
504.26 |
| Jun 17 2015 |
20907 |
498.63 |
| Jun 17 2015 |
29118 |
493.21 |
| Jun 10 2015 |
21125 |
498.63 |
| Jun 10 2015 |
11900 |
504.26 |
| Jun 10 2015 |
29181 |
493.21 |
| Jun 03 2015 |
11791 |
504.26 |
| Jun 03 2015 |
21273 |
498.63 |
| Jun 03 2015 |
29394 |
493.21 |
| May 27 2015 |
11552 |
504.26 |
| May 27 2015 |
21090 |
498.63 |
| May 27 2015 |
29135 |
493.21 |
| May 20 2015 |
21170 |
498.63 |
| May 20 2015 |
11534 |
504.26 |
| May 20 2015 |
29145 |
493.21 |
| May 13 2015 |
11528 |
504.26 |
| May 13 2015 |
21424 |
498.63 |
| May 13 2015 |
29216 |
493.21 |
| May 06 2015 |
10912 |
504.26 |
| May 06 2015 |
21212 |
498.63 |
| May 06 2015 |
28821 |
493.21 |
| Apr 29 2015 |
11259 |
504.26 |
| Apr 29 2015 |
21494 |
498.63 |
| Apr 29 2015 |
29101 |
493.21 |
| Apr 22 2015 |
21548 |
498.63 |
| Apr 22 2015 |
11479 |
504.26 |
| Apr 22 2015 |
29225 |
493.21 |
| Apr 15 2015 |
22628 |
513.77 |
| Apr 15 2015 |
31422 |
513.77 |
| Apr 08 2015 |
22741 |
513.77 |
| Apr 08 2015 |
31577 |
513.77 |
| Apr 01 2015 |
22958 |
514.55 |
| Apr 01 2015 |
32217 |
514.55 |
| Mar 25 2015 |
21166 |
502.29 |
| Mar 25 2015 |
29884 |
502.29 |
| Mar 18 2015 |
20223 |
502.29 |
| Mar 18 2015 |
28876 |
502.29 |
| Mar 11 2015 |
20676 |
502.29 |
| Mar 11 2015 |
29651 |
502.29 |
| Mar 04 2015 |
21066 |
502.29 |
| Mar 04 2015 |
30012 |
502.29 |
| Feb 25 2015 |
21108 |
502.29 |
| Feb 25 2015 |
30017 |
502.29 |
| Feb 18 2015 |
21533 |
505.04 |
| Feb 18 2015 |
30439 |
505.04 |
| Feb 11 2015 |
21027 |
499.97 |
| Feb 11 2015 |
29771 |
499.97 |
| Feb 04 2015 |
21087 |
499.97 |
| Feb 04 2015 |
29787 |
499.97 |
| Jan 28 2015 |
21034 |
499.97 |
| Jan 28 2015 |
29782 |
499.97 |
| Jan 21 2015 |
21063 |
499.97 |
| Jan 21 2015 |
29814 |
499.97 |
| Jan 14 2015 |
21074 |
499.97 |
| Jan 14 2015 |
29809 |
499.97 |
| Jan 07 2015 |
21073 |
499.97 |
| Jan 07 2015 |
29785 |
499.97 |
| Dec 31 2014 |
21073 |
499.97 |
| Dec 31 2014 |
29800 |
499.97 |
| Dec 24 2014 |
21073 |
499.97 |
| Dec 24 2014 |
29800 |
499.97 |
| Dec 17 2014 |
21073 |
499.97 |
| Dec 17 2014 |
29791 |
499.97 |
| Dec 10 2014 |
21073 |
499.97 |
| Dec 10 2014 |
29792 |
499.97 |
| Dec 03 2014 |
21073 |
499.97 |
| Dec 03 2014 |
29792 |
499.97 |
| Nov 26 2014 |
21073 |
499.97 |
| Nov 26 2014 |
29792 |
499.97 |
| Nov 19 2014 |
21073 |
499.97 |
| Nov 19 2014 |
29792 |
499.97 |
| Nov 12 2014 |
21073 |
499.97 |
| Nov 12 2014 |
29794 |
499.97 |
| Nov 05 2014 |
21073 |
499.97 |
| Nov 05 2014 |
29795 |
499.97 |
| Oct 29 2014 |
21067 |
499.97 |
| Oct 29 2014 |
29792 |
499.97 |
| Oct 22 2014 |
21012 |
499.97 |
| Oct 22 2014 |
29793 |
499.97 |
| Oct 15 2014 |
20236 |
491.84 |
| Oct 15 2014 |
28705 |
491.84 |
| Oct 08 2014 |
20252 |
491.84 |
| Oct 08 2014 |
28692 |
491.84 |
| Oct 01 2014 |
20256 |
491.84 |
| Oct 01 2014 |
28743 |
491.84 |
| Sep 24 2014 |
20358 |
491.84 |
| Sep 24 2014 |
28741 |
491.84 |
| Sep 17 2014 |
20180 |
491.84 |
| Sep 17 2014 |
28664 |
491.84 |
| Sep 10 2014 |
20187 |
491.84 |
| Sep 10 2014 |
28706 |
491.84 |
| Sep 03 2014 |
20012 |
488.89 |
| Sep 03 2014 |
28414 |
488.89 |
| Aug 27 2014 |
19893 |
488.89 |
| Aug 27 2014 |
28486 |
488.89 |
| Aug 20 2014 |
19898 |
488.89 |
| Aug 20 2014 |
28514 |
488.89 |
| Aug 13 2014 |
19818 |
488.89 |
| Aug 13 2014 |
28551 |
488.89 |
| Aug 06 2014 |
21325 |
504.14 |
| Aug 06 2014 |
30671 |
504.14 |
| Jul 30 2014 |
21408 |
504.14 |
| Jul 30 2014 |
30917 |
504.14 |
| Jul 23 2014 |
21217 |
504.14 |
| Jul 23 2014 |
30666 |
504.14 |
| Jul 16 2014 |
21415 |
504.14 |
| Jul 16 2014 |
30644 |
504.14 |
| Jul 09 2014 |
21542 |
504.14 |
| Jul 09 2014 |
30717 |
504.14 |
| Jul 02 2014 |
21639 |
504.14 |
| Jul 02 2014 |
30960 |
504.14 |
| Jun 25 2014 |
21751 |
504.14 |
| Jun 25 2014 |
31098 |
504.14 |
| Jun 18 2014 |
21824 |
504.14 |
| Jun 18 2014 |
31129 |
504.14 |
| Jun 11 2014 |
21665 |
504.14 |
| Jun 11 2014 |
31261 |
504.14 |
| Jun 04 2014 |
21864 |
504.14 |
| Jun 04 2014 |
31539 |
504.14 |
| May 28 2014 |
21646 |
504.14 |
| May 28 2014 |
31373 |
504.14 |
| May 21 2014 |
21704 |
504.14 |
| May 21 2014 |
31525 |
504.14 |
| May 14 2014 |
21817 |
504.14 |
| May 14 2014 |
31692 |
504.14 |
| May 07 2014 |
21319 |
504.14 |
| May 07 2014 |
31251 |
504.14 |
| Apr 30 2014 |
21966 |
504.14 |
| Apr 30 2014 |
31978 |
504.14 |
| Apr 23 2014 |
22398 |
504.14 |
| Apr 23 2014 |
32430 |
504.14 |
| Apr 16 2014 |
22338 |
504.14 |
| Apr 16 2014 |
32197 |
504.14 |
| Apr 09 2014 |
23129 |
504.14 |
| Apr 09 2014 |
32733 |
504.14 |
| Apr 02 2014 |
23106 |
504.14 |
| Apr 02 2014 |
32174 |
504.14 |
| Mar 26 2014 |
17585 |
450.01 |
| Mar 26 2014 |
22652 |
504.14 |
| Mar 26 2014 |
29606 |
486.1 |
| Mar 19 2014 |
17701 |
450.01 |
| Mar 19 2014 |
22576 |
504.14 |
| Mar 19 2014 |
29584 |
486.1 |
| Mar 12 2014 |
17687 |
450.01 |
| Mar 12 2014 |
20146 |
479.08 |
| Mar 12 2014 |
27571 |
471.81 |
| Mar 05 2014 |
19814 |
479.08 |
| Mar 05 2014 |
17689 |
450.01 |
| Mar 05 2014 |
27422 |
471.81 |
| Feb 26 2014 |
17709 |
450.01 |
| Feb 26 2014 |
20390 |
486.14 |
| Feb 26 2014 |
28108 |
477.1 |
| Feb 19 2014 |
17726 |
450.01 |
| Feb 19 2014 |
19277 |
474.17 |
| Feb 19 2014 |
26558 |
466.11 |
| Feb 12 2014 |
19254 |
474.17 |
| Feb 12 2014 |
17709 |
450.01 |
| Feb 12 2014 |
26492 |
466.11 |
| Feb 05 2014 |
17291 |
444.27 |
| Feb 05 2014 |
19284 |
474.17 |
| Feb 05 2014 |
25623 |
459.22 |
| Jan 29 2014 |
17408 |
444.27 |
| Jan 29 2014 |
19177 |
474.17 |
| Jan 29 2014 |
25633 |
459.22 |
| Jan 22 2014 |
17365 |
444.27 |
| Jan 22 2014 |
19084 |
474.17 |
| Jan 22 2014 |
25529 |
459.22 |
| Jan 15 2014 |
17407 |
444.27 |
| Jan 15 2014 |
19098 |
474.17 |
| Jan 15 2014 |
25580 |
459.22 |
| Jan 08 2014 |
17427 |
444.27 |
| Jan 08 2014 |
18964 |
474.17 |
| Jan 08 2014 |
25492 |
459.22 |
| Jan 01 2014 |
17431 |
444.27 |
| Jan 01 2014 |
18964 |
474.17 |
| Jan 01 2014 |
25494 |
459.22 |
| Dec 25 2013 |
18964 |
474.17 |
| Dec 25 2013 |
17431 |
444.27 |
| Dec 25 2013 |
25503 |
459.22 |
| Dec 18 2013 |
17431 |
444.27 |
| Dec 18 2013 |
18964 |
474.17 |
| Dec 18 2013 |
25503 |
459.22 |
| Dec 11 2013 |
17431 |
444.27 |
| Dec 11 2013 |
18965 |
474.17 |
| Dec 11 2013 |
25504 |
459.22 |
| Dec 04 2013 |
18966 |
474.17 |
| Dec 04 2013 |
17431 |
444.27 |
| Dec 04 2013 |
25505 |
459.22 |
| Nov 27 2013 |
18966 |
474.17 |
| Nov 27 2013 |
17431 |
444.27 |
| Nov 27 2013 |
25505 |
459.22 |
| Nov 20 2013 |
17431 |
444.27 |
| Nov 20 2013 |
18966 |
474.17 |
| Nov 20 2013 |
25506 |
459.22 |
| Nov 13 2013 |
18967 |
474.17 |
| Nov 13 2013 |
17433 |
444.27 |
| Nov 13 2013 |
25507 |
459.22 |
| Nov 06 2013 |
18967 |
474.17 |
| Nov 06 2013 |
17433 |
444.27 |
| Nov 06 2013 |
25507 |
459.22 |
| Oct 30 2013 |
17431 |
444.27 |
| Oct 30 2013 |
18967 |
474.17 |
| Oct 30 2013 |
25505 |
459.22 |
| Oct 23 2013 |
17432 |
444.27 |
| Oct 23 2013 |
18955 |
474.17 |
| Oct 23 2013 |
25504 |
459.22 |
| Oct 16 2013 |
18974 |
474.17 |
| Oct 16 2013 |
17399 |
444.27 |
| Oct 16 2013 |
25481 |
459.22 |
| Oct 09 2013 |
17403 |
444.27 |
| Oct 09 2013 |
18736 |
474.17 |
| Oct 09 2013 |
25297 |
459.22 |
| Oct 02 2013 |
17393 |
444.27 |
| Oct 02 2013 |
18788 |
474.17 |
| Oct 02 2013 |
25349 |
459.22 |
| Sep 25 2013 |
17307 |
444.27 |
| Sep 25 2013 |
15541 |
441.97 |
| Sep 25 2013 |
22934 |
442.89 |
| Sep 18 2013 |
15405 |
441.97 |
| Sep 18 2013 |
17211 |
444.27 |
| Sep 18 2013 |
22720 |
442.89 |
| Sep 11 2013 |
17117 |
444.27 |
| Sep 11 2013 |
15370 |
441.97 |
| Sep 11 2013 |
22559 |
442.89 |
| Sep 04 2013 |
17097 |
444.27 |
| Sep 04 2013 |
15526 |
441.97 |
| Sep 04 2013 |
22689 |
442.89 |
| Aug 28 2013 |
15454 |
441.97 |
| Aug 28 2013 |
17063 |
444.27 |
| Aug 28 2013 |
22623 |
442.89 |
| Aug 21 2013 |
17142 |
444.27 |
| Aug 21 2013 |
16192 |
448.22 |
| Aug 21 2013 |
21477 |
433.74 |
| Aug 14 2013 |
17228 |
444.27 |
| Aug 14 2013 |
13919 |
426.72 |
| Aug 14 2013 |
21212 |
433.74 |
| Aug 07 2013 |
17445 |
444.27 |
| Aug 07 2013 |
13105 |
418.32 |
| Aug 07 2013 |
19078 |
417.63 |
| Jul 31 2013 |
17594 |
444.27 |
| Jul 31 2013 |
13325 |
418.32 |
| Jul 31 2013 |
19281 |
417.63 |
| Jul 24 2013 |
17754 |
444.27 |
| Jul 24 2013 |
13238 |
418.32 |
| Jul 24 2013 |
19389 |
417.63 |
| Jul 17 2013 |
17835 |
444.27 |
| Jul 17 2013 |
13266 |
418.32 |
| Jul 17 2013 |
19452 |
417.63 |
| Jul 10 2013 |
13351 |
418.32 |
| Jul 10 2013 |
18004 |
444.27 |
| Jul 10 2013 |
19675 |
417.63 |
| Jul 03 2013 |
18161 |
444.27 |
| Jul 03 2013 |
13361 |
418.32 |
| Jul 03 2013 |
19644 |
417.63 |
| Jun 26 2013 |
18444 |
444.27 |
| Jun 26 2013 |
13338 |
418.32 |
| Jun 26 2013 |
19860 |
417.63 |
| Jun 19 2013 |
13487 |
418.32 |
| Jun 19 2013 |
18635 |
444.27 |
| Jun 19 2013 |
19830 |
417.63 |
| Jun 12 2013 |
13569 |
418.32 |
| Jun 12 2013 |
18702 |
444.27 |
| Jun 12 2013 |
20066 |
417.63 |
| Jun 05 2013 |
18449 |
444.27 |
| Jun 05 2013 |
13492 |
418.32 |
| Jun 05 2013 |
19894 |
417.63 |
| May 29 2013 |
13385 |
418.32 |
| May 29 2013 |
18494 |
444.27 |
| May 29 2013 |
19897 |
417.63 |
| May 22 2013 |
13638 |
418.32 |
| May 22 2013 |
18803 |
444.27 |
| May 22 2013 |
20276 |
417.63 |
| May 15 2013 |
18881 |
444.27 |
| May 15 2013 |
13637 |
418.32 |
| May 15 2013 |
20250 |
417.63 |
| May 08 2013 |
18796 |
444.27 |
| May 08 2013 |
13649 |
418.32 |
| May 08 2013 |
20178 |
417.63 |
| May 01 2013 |
13916 |
418.32 |
| May 01 2013 |
18929 |
444.27 |
| May 01 2013 |
20332 |
417.63 |
| Apr 24 2013 |
18928 |
444.27 |
| Apr 24 2013 |
13560 |
418.32 |
| Apr 24 2013 |
20222 |
417.63 |
| Apr 17 2013 |
18908 |
444.27 |
| Apr 17 2013 |
13596 |
418.32 |
| Apr 17 2013 |
20270 |
417.63 |
| Apr 10 2013 |
18628 |
444.27 |
| Apr 10 2013 |
13547 |
418.32 |
| Apr 10 2013 |
20131 |
417.63 |
| Apr 03 2013 |
13550 |
418.32 |
| Apr 03 2013 |
18473 |
444.27 |
| Apr 03 2013 |
20078 |
417.63 |
| Mar 27 2013 |
17808 |
438.53 |
| Mar 27 2013 |
13857 |
418.32 |
| Mar 27 2013 |
20857 |
422.36 |
| Mar 20 2013 |
17515 |
438.53 |
| Mar 20 2013 |
13816 |
418.32 |
| Mar 20 2013 |
20829 |
422.36 |
| Mar 13 2013 |
10068 |
414.78 |
| Mar 13 2013 |
20417 |
419.89 |
| Oct 19 2012 |
12600 |
414.78 |
| Oct 19 2012 |
26495 |
465.74 |
| Sep 23 2012 |
14284 |
433.38 |
| Sep 23 2012 |
28153 |
480.26 |
| Aug 31 2012 |
13707 |
433.38 |
| Aug 31 2012 |
27481 |
480.26 |
| Aug 24 2012 |
10000 |
393.12 |
| Aug 24 2012 |
27397 |
481.91 |
| Aug 10 2012 |
27103 |
486.27 |
| Aug 03 2012 |
26716 |
486.27 |
| Jul 27 2012 |
26142 |
486.27 |
| Jul 06 2012 |
25342 |
486.27 |
| Jun 22 2012 |
24354 |
486.27 |
| Jun 15 2012 |
24704 |
486.27 |
| Jun 08 2012 |
9614 |
405.46 |
| Jun 08 2012 |
24083 |
481.91 |
| Jun 01 2012 |
9618 |
405.46 |
| Jun 01 2012 |
23773 |
481.91 |
| May 25 2012 |
9027 |
405.46 |
| May 25 2012 |
22176 |
481.91 |
| May 18 2012 |
9127 |
405.46 |
| May 18 2012 |
22395 |
481.91 |
| May 11 2012 |
8915 |
405.46 |
| May 11 2012 |
22292 |
481.91 |
| May 04 2012 |
8263 |
405.46 |
| May 04 2012 |
21700 |
481.91 |
| Apr 27 2012 |
7349 |
405.46 |
| Apr 27 2012 |
20974 |
481.91 |
| Apr 13 2012 |
5784 |
405.46 |
| Apr 13 2012 |
19356 |
481.91 |
| Apr 06 2012 |
5204 |
405.46 |
| Apr 06 2012 |
18848 |
481.91 |
| Mar 27 2012 |
5070 |
405.46 |
| Mar 27 2012 |
18490 |
481.91 |
| Sep 23 2011 |
7667 |
419.73 |
| Sep 23 2011 |
11228 |
419.73 |
| Sep 16 2011 |
7651 |
419.73 |
| Sep 16 2011 |
11193 |
419.73 |
| Sep 10 2011 |
7493 |
419.73 |
| Sep 10 2011 |
10957 |
419.73 |
| Sep 02 2011 |
7372 |
419.73 |
| Sep 02 2011 |
10854 |
419.73 |
| Aug 26 2011 |
7357 |
419.73 |
| Aug 26 2011 |
10851 |
419.73 |
| Aug 19 2011 |
7619 |
426.86 |
| Aug 19 2011 |
10629 |
426.86 |
| Aug 12 2011 |
7589 |
426.86 |
| Aug 12 2011 |
10511 |
426.86 |
| Aug 05 2011 |
7525 |
426.86 |
| Aug 05 2011 |
10392 |
426.86 |
| Jul 29 2011 |
7456 |
426.86 |
| Jul 29 2011 |
10301 |
426.86 |
| Jul 22 2011 |
7120 |
426.86 |
| Jul 22 2011 |
9827 |
426.86 |
| Jul 15 2011 |
6793 |
426.86 |
| Jul 15 2011 |
9421 |
426.86 |
| Jul 08 2011 |
6515 |
426.86 |
| Jul 08 2011 |
8879 |
426.86 |
| Jul 01 2011 |
4812 |
414.4 |
| Jul 01 2011 |
6514 |
414.4 |
| Jun 17 2011 |
4618 |
414.4 |
| Jun 17 2011 |
6314 |
414.4 |
| Jun 10 2011 |
4462 |
414.4 |
| Jun 10 2011 |
6418 |
414.4 |
| Jun 03 2011 |
4155 |
414.4 |
| Jun 03 2011 |
6044 |
414.4 |
| May 29 2011 |
4148 |
414.4 |
| May 29 2011 |
6085 |
414.4 |
| May 06 2011 |
4191 |
414.4 |
| May 06 2011 |
6141 |
414.4 |
| Apr 22 2011 |
4455 |
414.4 |
| Apr 22 2011 |
6535 |
414.4 |
| Apr 01 2011 |
4615 |
414.4 |
| Apr 01 2011 |
6599 |
414.4 |
| Oct 15 2010 |
3831 |
354.04 |
| Oct 15 2010 |
5664 |
354.04 |
| Aug 15 2010 |
3695 |
354.04 |
| Aug 15 2010 |
5536 |
354.04 |
| Aug 01 2010 |
3628 |
354.04 |
| Aug 01 2010 |
5263 |
354.04 |
| Jul 15 2010 |
3289 |
354.04 |
| Jul 15 2010 |
4912 |
354.04 |
| Jul 01 2010 |
3442 |
354.04 |
| Jul 01 2010 |
5146 |
354.04 |
| Jun 15 2010 |
3339 |
354.04 |
| Jun 15 2010 |
4897 |
354.04 |
| Jun 01 2010 |
3026 |
354.04 |
| Jun 01 2010 |
4574 |
354.04 |
| May 27 2010 |
2682 |
354.04 |
| May 27 2010 |
4098 |
354.04 |
| May 15 2010 |
2786 |
354.04 |
| May 15 2010 |
4292 |
354.04 |
| Apr 30 2010 |
4124 |
354.04 |
| Apr 15 2010 |
2521 |
354.04 |
| Apr 15 2010 |
3935 |
354.04 |
| Apr 02 2010 |
2018 |
354.04 |
| Apr 02 2010 |
3419 |
354.04 |
