| Apr 24 2024 |
672 |
262.08 |
| Apr 17 2024 |
727 |
262.08 |
| Apr 10 2024 |
725 |
262.08 |
| Apr 03 2024 |
736 |
262.08 |
| Mar 27 2024 |
727 |
262.08 |
| Mar 21 2024 |
887 |
277 |
| Mar 14 2024 |
880 |
277 |
| Mar 07 2024 |
880 |
277 |
| Feb 29 2024 |
882 |
277 |
| Feb 22 2024 |
882 |
277 |
| Feb 15 2024 |
896 |
277 |
| Feb 08 2024 |
896 |
277 |
| Feb 01 2024 |
896 |
277 |
| Jan 25 2024 |
896 |
277 |
| Jan 18 2024 |
895 |
277 |
| Jan 11 2024 |
896 |
277 |
| Jan 04 2024 |
896 |
277 |
| Dec 28 2023 |
897 |
277 |
| Dec 21 2023 |
897 |
277 |
| Dec 14 2023 |
897 |
277 |
| Dec 07 2023 |
890 |
277 |
| Nov 30 2023 |
880 |
277 |
| Nov 23 2023 |
867 |
277 |
| Nov 16 2023 |
848 |
277 |
| Nov 09 2023 |
777 |
277 |
| Nov 02 2023 |
773 |
277 |
| Oct 26 2023 |
774 |
277 |
| Oct 19 2023 |
776 |
277 |
| Oct 12 2023 |
778 |
277 |
| Oct 05 2023 |
774 |
277 |
| Sep 28 2023 |
766 |
277 |
| Sep 21 2023 |
765 |
277 |
| Sep 14 2023 |
780 |
277 |
| Sep 07 2023 |
776 |
277 |
| Aug 31 2023 |
773 |
277 |
| Aug 24 2023 |
771 |
277 |
| Aug 17 2023 |
783 |
277 |
| Aug 10 2023 |
784 |
277 |
| Aug 03 2023 |
787 |
277 |
| Jul 27 2023 |
792 |
277 |
| Jul 20 2023 |
766 |
277 |
| Jul 13 2023 |
771 |
277 |
| Jul 06 2023 |
753 |
277 |
| Jun 29 2023 |
831 |
292.24 |
| Jun 22 2023 |
836 |
292.24 |
| Jun 15 2023 |
775 |
292.24 |
| Jun 08 2023 |
773 |
292.24 |
| Jun 01 2023 |
766 |
292.24 |
| May 25 2023 |
740 |
292.24 |
| May 18 2023 |
742 |
292.24 |
| May 11 2023 |
766 |
292.24 |
| May 04 2023 |
765 |
292.24 |
| Apr 27 2023 |
811 |
292.24 |
| Apr 20 2023 |
1960 |
322.74 |
| Apr 13 2023 |
1932 |
322.74 |
| Apr 06 2023 |
1892 |
322.74 |
| Mar 30 2023 |
1724 |
321.73 |
| Mar 23 2023 |
1719 |
321.73 |
| Mar 16 2023 |
1720 |
321.73 |
| Mar 09 2023 |
1714 |
321.73 |
| Mar 02 2023 |
1715 |
321.73 |
| Feb 23 2023 |
1732 |
321.73 |
| Feb 16 2023 |
1722 |
321.73 |
| Feb 09 2023 |
1722 |
321.73 |
| Feb 02 2023 |
1715 |
321.73 |
| Jan 26 2023 |
1711 |
321.73 |
| Jan 19 2023 |
1714 |
321.73 |
| Jan 12 2023 |
1714 |
321.73 |
| Jan 05 2023 |
1714 |
321.73 |
| Dec 29 2022 |
1714 |
321.73 |
| Dec 22 2022 |
1714 |
321.73 |
| Dec 15 2022 |
1716 |
321.73 |
| Dec 08 2022 |
1722 |
321.73 |
| Dec 01 2022 |
1725 |
321.73 |
| Nov 24 2022 |
1725 |
321.73 |
| Nov 17 2022 |
1721 |
321.73 |
| Nov 10 2022 |
1735 |
321.73 |
| Nov 03 2022 |
1727 |
321.73 |
| Oct 27 2022 |
1728 |
321.73 |
| Oct 20 2022 |
1727 |
321.73 |
| Oct 13 2022 |
1731 |
321.73 |
| Oct 06 2022 |
1732 |
321.73 |
| Sep 29 2022 |
1734 |
321.73 |
| Sep 22 2022 |
1711 |
321.73 |
| Sep 15 2022 |
1721 |
321.73 |
| Sep 08 2022 |
1706 |
321.73 |
| Sep 01 2022 |
1702 |
321.73 |
| Aug 25 2022 |
1701 |
321.73 |
| Aug 18 2022 |
1708 |
321.73 |
| Aug 11 2022 |
1709 |
321.73 |
| Aug 04 2022 |
1709 |
321.73 |
| Jul 28 2022 |
1709 |
321.73 |
| Jul 21 2022 |
1728 |
321.73 |
| Jul 14 2022 |
1729 |
321.73 |
| Jul 07 2022 |
1731 |
321.73 |
| Jun 30 2022 |
1731 |
321.73 |
| Jun 23 2022 |
1708 |
321.73 |
| Jun 16 2022 |
1710 |
321.73 |
| Jun 09 2022 |
1524 |
321.73 |
| Mar 01 2021 |
2232 |
313.18 |
| Feb 01 2021 |
2256 |
313.18 |
| Jan 01 2021 |
2242 |
313.18 |
| Dec 01 2020 |
2188 |
313.18 |
| Nov 01 2020 |
2148 |
313.18 |
| Oct 01 2020 |
2169 |
313.18 |
| Sep 01 2020 |
2280 |
313.18 |
| Aug 01 2020 |
2389 |
313.18 |
| Jul 01 2020 |
2452 |
313.18 |
| Apr 01 2020 |
2657 |
313.18 |
| Mar 01 2020 |
2695 |
313.18 |
| Feb 01 2020 |
2692 |
313.18 |
| Jan 01 2020 |
2697 |
313.18 |
| Dec 01 2019 |
2699 |
313.18 |
| Nov 01 2019 |
2423 |
313.18 |
| Oct 01 2019 |
2433 |
313.18 |
| Sep 01 2019 |
2411 |
313.18 |
| Aug 01 2019 |
2445 |
313.18 |
| Jul 01 2019 |
2455 |
313.18 |
| Jun 01 2019 |
2447 |
313.18 |
| May 01 2019 |
2352 |
313.18 |
| Apr 01 2019 |
2382 |
313.18 |
