| Mar 21 2024 |
7933 |
465.58 |
| Mar 14 2024 |
7881 |
465.58 |
| Mar 07 2024 |
7888 |
465.58 |
| Feb 29 2024 |
7886 |
465.58 |
| Feb 22 2024 |
7889 |
465.58 |
| Feb 15 2024 |
7917 |
465.58 |
| Feb 08 2024 |
7973 |
465.58 |
| Feb 01 2024 |
8015 |
465.58 |
| Jan 25 2024 |
8046 |
465.58 |
| Jan 18 2024 |
8008 |
465.58 |
| Jan 11 2024 |
7973 |
465.58 |
| Jan 04 2024 |
7973 |
465.58 |
| Dec 28 2023 |
7960 |
465.58 |
| Dec 21 2023 |
7960 |
465.58 |
| Dec 14 2023 |
7960 |
465.58 |
| Dec 07 2023 |
7932 |
465.58 |
| Nov 30 2023 |
7631 |
465.58 |
| Nov 23 2023 |
7637 |
465.58 |
| Nov 16 2023 |
7576 |
465.58 |
| Nov 09 2023 |
7460 |
465.58 |
| Nov 02 2023 |
7391 |
465.58 |
| Oct 26 2023 |
7388 |
465.58 |
| Oct 19 2023 |
7368 |
465.58 |
| Oct 12 2023 |
7399 |
465.58 |
| Oct 05 2023 |
7401 |
465.58 |
| Sep 28 2023 |
7424 |
465.58 |
| Sep 21 2023 |
7352 |
465.58 |
| Sep 14 2023 |
7376 |
465.58 |
| Sep 07 2023 |
7311 |
465.58 |
| Aug 31 2023 |
7338 |
465.58 |
| Aug 24 2023 |
7479 |
465.58 |
| Aug 17 2023 |
7539 |
465.58 |
| Aug 10 2023 |
7546 |
465.58 |
| Aug 03 2023 |
7544 |
465.58 |
| Jul 27 2023 |
7530 |
465.58 |
| Jul 20 2023 |
7543 |
465.58 |
| Jul 13 2023 |
7610 |
465.58 |
| Jul 06 2023 |
7719 |
465.58 |
| Jun 29 2023 |
7756 |
465.58 |
| Jun 22 2023 |
7917 |
465.58 |
| Jun 15 2023 |
7693 |
465.58 |
| Jun 08 2023 |
7778 |
465.58 |
| Jun 01 2023 |
7787 |
465.58 |
| May 25 2023 |
7396 |
465.58 |
| May 18 2023 |
7389 |
465.58 |
| May 11 2023 |
7710 |
465.58 |
| May 04 2023 |
7472 |
465.58 |
| Apr 27 2023 |
7570 |
465.58 |
| Apr 20 2023 |
7193 |
465.58 |
| Apr 13 2023 |
7181 |
465.58 |
| Apr 06 2023 |
7225 |
465.58 |
| Mar 30 2023 |
6762 |
465.58 |
| Mar 23 2023 |
7282 |
479.91 |
| Mar 16 2023 |
7187 |
479.91 |
| Mar 09 2023 |
7252 |
479.91 |
| Mar 02 2023 |
7293 |
479.91 |
| Feb 23 2023 |
7371 |
479.91 |
| Feb 16 2023 |
7391 |
479.91 |
| Feb 09 2023 |
7391 |
479.91 |
| Feb 02 2023 |
7321 |
479.91 |
| Jan 26 2023 |
7321 |
479.91 |
| Jan 19 2023 |
7365 |
479.91 |
| Jan 12 2023 |
7377 |
479.91 |
| Jan 05 2023 |
7377 |
479.91 |
| Dec 29 2022 |
7377 |
479.91 |
| Dec 22 2022 |
7377 |
479.91 |
| Dec 15 2022 |
7391 |
479.91 |
| Dec 08 2022 |
7447 |
479.91 |
| Dec 01 2022 |
7479 |
479.91 |
| Nov 24 2022 |
7479 |
479.91 |
| Nov 17 2022 |
7510 |
479.91 |
| Nov 10 2022 |
7606 |
479.91 |
| Nov 03 2022 |
7560 |
479.91 |
| Oct 27 2022 |
7571 |
479.91 |
| Oct 20 2022 |
7614 |
479.91 |
| Oct 13 2022 |
7702 |
479.91 |
| Oct 06 2022 |
7733 |
479.91 |
| Sep 29 2022 |
7670 |
479.91 |
| Sep 22 2022 |
7551 |
479.91 |
| Sep 15 2022 |
7609 |
479.91 |
| Sep 08 2022 |
7404 |
479.91 |
| Sep 01 2022 |
7376 |
479.91 |
| Aug 25 2022 |
7389 |
479.91 |
| Aug 18 2022 |
7395 |
479.91 |
| Aug 11 2022 |
7398 |
479.91 |
| Aug 04 2022 |
7398 |
479.91 |
| Jul 28 2022 |
7413 |
479.91 |
| Jul 21 2022 |
7443 |
479.91 |
| Jul 14 2022 |
7446 |
479.91 |
| Jul 07 2022 |
7486 |
479.91 |
| Jun 30 2022 |
7486 |
479.91 |
| Jun 23 2022 |
7255 |
479.91 |
| Jun 16 2022 |
7276 |
479.91 |
| Jun 09 2022 |
6772 |
494.25 |
| Jun 02 2022 |
6398 |
494.25 |
| May 26 2022 |
6295 |
494.25 |
| May 19 2022 |
6291 |
494.25 |
| May 12 2022 |
6291 |
494.25 |
| May 05 2022 |
6097 |
494.25 |
| Apr 28 2022 |
6097 |
494.25 |
| Apr 21 2022 |
5967 |
494.25 |
| Apr 14 2022 |
5962 |
494.25 |
| Apr 07 2022 |
5962 |
494.25 |
| Mar 31 2022 |
5962 |
494.25 |
| Mar 24 2022 |
5940 |
494.25 |
| Mar 17 2022 |
5939 |
494.25 |
| Mar 10 2022 |
6058 |
494.25 |
| Mar 03 2022 |
6084 |
494.25 |
| Feb 24 2022 |
6131 |
494.25 |
| Feb 17 2022 |
5961 |
494.25 |
| Feb 10 2022 |
5961 |
494.25 |
| Feb 03 2022 |
6007 |
494.25 |
| Jan 27 2022 |
6026 |
494.25 |
| Jan 20 2022 |
6035 |
494.25 |
| Jan 13 2022 |
6035 |
494.25 |
| Jan 06 2022 |
6061 |
494.25 |
| Dec 30 2021 |
6064 |
494.25 |
| Dec 23 2021 |
6064 |
494.25 |
| Dec 16 2021 |
6064 |
494.25 |
| Dec 09 2021 |
6092 |
494.25 |
| Dec 02 2021 |
6125 |
494.25 |
| Nov 25 2021 |
6125 |
494.25 |
| Nov 18 2021 |
6144 |
494.25 |
| Nov 11 2021 |
6188 |
494.25 |
| Nov 04 2021 |
6208 |
494.25 |
| Oct 28 2021 |
9704 |
494.25 |
| Oct 21 2021 |
9714 |
494.25 |
| Oct 14 2021 |
10425 |
494.25 |
| Oct 07 2021 |
10600 |
494.25 |
| Sep 30 2021 |
10665 |
494.25 |
| Sep 23 2021 |
10771 |
494.25 |
| Sep 16 2021 |
10496 |
494.25 |
| Sep 09 2021 |
10499 |
494.25 |
| Sep 02 2021 |
10679 |
494.25 |
| Aug 26 2021 |
10568 |
494.25 |
| Aug 19 2021 |
10701 |
494.25 |
| Aug 12 2021 |
10794 |
494.25 |
| Aug 05 2021 |
10894 |
494.25 |
| Jul 29 2021 |
10975 |
494.25 |
| Jul 22 2021 |
11286 |
494.25 |
| Jul 15 2021 |
11442 |
494.25 |
| Jul 08 2021 |
11625 |
494.25 |
| Jul 01 2021 |
11469 |
494.25 |
| Jun 24 2021 |
11394 |
494.25 |
| Jun 01 2021 |
11537 |
494.25 |
| May 01 2021 |
11903 |
494.25 |
| Apr 01 2021 |
12281 |
494.25 |
| Mar 01 2021 |
7741 |
411.38 |
| Feb 01 2021 |
7706 |
411.38 |
| Jan 01 2021 |
7687 |
411.38 |
| Dec 01 2020 |
7403 |
411.38 |
| Nov 01 2020 |
8192 |
411.38 |
| Oct 01 2020 |
8236 |
411.38 |
| Sep 01 2020 |
8561 |
411.38 |
| Aug 01 2020 |
9001 |
411.38 |
| Jul 01 2020 |
9342 |
411.38 |
| Apr 01 2020 |
10142 |
411.38 |
| Mar 01 2020 |
10421 |
411.38 |
| Feb 01 2020 |
10362 |
411.38 |
| Jan 01 2020 |
10386 |
411.38 |
| Dec 01 2019 |
10372 |
411.38 |
| Nov 01 2019 |
9367 |
411.38 |
| Oct 01 2019 |
9335 |
411.38 |
| Sep 01 2019 |
9313 |
411.38 |
| Aug 01 2019 |
9363 |
411.38 |
| Jul 01 2019 |
9413 |
411.38 |
| Jun 01 2019 |
9294 |
411.38 |
| May 01 2019 |
9017 |
411.38 |
| Apr 01 2019 |
9149 |
411.38 |
