| Apr 26 2024 |
4164 |
416.25 |
| Apr 24 2024 |
5926 |
416.25 |
| Apr 17 2024 |
5919 |
416.25 |
| Apr 10 2024 |
5931 |
416.25 |
| Apr 03 2024 |
5953 |
416.25 |
| Mar 27 2024 |
5859 |
416.25 |
| Mar 21 2024 |
5903 |
416.25 |
| Mar 14 2024 |
5868 |
416.25 |
| Mar 07 2024 |
5874 |
416.25 |
| Feb 29 2024 |
5873 |
416.25 |
| Feb 22 2024 |
5877 |
416.25 |
| Feb 15 2024 |
5892 |
416.25 |
| Feb 08 2024 |
5909 |
416.25 |
| Feb 01 2024 |
5946 |
416.25 |
| Jan 25 2024 |
5969 |
416.25 |
| Jan 18 2024 |
5951 |
416.25 |
| Jan 11 2024 |
5922 |
416.25 |
| Jan 04 2024 |
5924 |
416.25 |
| Dec 28 2023 |
5959 |
416.25 |
| Dec 21 2023 |
5958 |
416.25 |
| Dec 14 2023 |
5958 |
416.25 |
| Dec 07 2023 |
5942 |
416.25 |
| Nov 30 2023 |
5704 |
416.25 |
| Nov 23 2023 |
5704 |
416.25 |
| Nov 16 2023 |
5734 |
416.25 |
| Nov 09 2023 |
5672 |
416.25 |
| Nov 02 2023 |
5587 |
416.25 |
| Oct 26 2023 |
5593 |
416.25 |
| Oct 19 2023 |
5572 |
416.25 |
| Oct 12 2023 |
5602 |
416.25 |
| Oct 05 2023 |
5605 |
416.25 |
| Sep 28 2023 |
5644 |
416.25 |
| Sep 21 2023 |
5603 |
416.25 |
| Sep 14 2023 |
5623 |
416.25 |
| Sep 07 2023 |
5597 |
416.25 |
| Aug 31 2023 |
5612 |
416.25 |
| Aug 24 2023 |
5678 |
416.25 |
| Aug 17 2023 |
5721 |
416.25 |
| Aug 10 2023 |
5725 |
416.25 |
| Aug 03 2023 |
5720 |
416.25 |
| Jul 27 2023 |
5718 |
416.25 |
| Jul 20 2023 |
5723 |
416.25 |
| Jul 13 2023 |
5773 |
416.25 |
| Jul 06 2023 |
5841 |
416.25 |
| Jun 29 2023 |
5871 |
416.25 |
| Nov 10 2022 |
5158 |
411.41 |
| Nov 03 2022 |
5136 |
411.41 |
| Oct 27 2022 |
5143 |
411.41 |
| Oct 20 2022 |
5152 |
411.41 |
| Oct 13 2022 |
5181 |
411.41 |
| Oct 06 2022 |
5195 |
411.41 |
| Sep 29 2022 |
5157 |
411.41 |
| Sep 22 2022 |
5060 |
411.41 |
| Sep 15 2022 |
5097 |
411.41 |
| Sep 08 2022 |
4960 |
411.41 |
| Sep 01 2022 |
4954 |
411.41 |
| Aug 25 2022 |
4961 |
411.41 |
| Aug 18 2022 |
4967 |
411.41 |
| Aug 11 2022 |
4966 |
411.41 |
| Aug 04 2022 |
4966 |
411.41 |
| Jul 28 2022 |
4974 |
411.41 |
| Jul 21 2022 |
4992 |
411.41 |
| Jul 14 2022 |
4996 |
411.41 |
| Jul 07 2022 |
5012 |
411.41 |
| Jun 30 2022 |
5012 |
411.41 |
| Jun 23 2022 |
4899 |
411.41 |
| Jun 16 2022 |
4912 |
411.41 |
| Jun 09 2022 |
4237 |
411.41 |
| Jun 02 2022 |
3958 |
411.41 |
| May 26 2022 |
3887 |
411.41 |
| May 19 2022 |
3883 |
411.41 |
| May 12 2022 |
3883 |
411.41 |
| May 05 2022 |
3711 |
411.41 |
| Apr 28 2022 |
3711 |
411.41 |
| Apr 21 2022 |
3642 |
411.41 |
| Apr 14 2022 |
3656 |
411.41 |
| Apr 07 2022 |
3656 |
411.41 |
| Mar 31 2022 |
3656 |
411.41 |
| Mar 24 2022 |
3632 |
411.41 |
| Mar 17 2022 |
3630 |
411.41 |
| Mar 10 2022 |
3710 |
411.41 |
| Mar 03 2022 |
3718 |
411.41 |
| Feb 24 2022 |
3754 |
411.41 |
| Feb 17 2022 |
3627 |
411.41 |
| Feb 10 2022 |
3627 |
411.41 |
| Feb 03 2022 |
3650 |
411.41 |
| Jan 27 2022 |
3660 |
411.41 |
| Jan 20 2022 |
3660 |
411.41 |
| Jan 13 2022 |
3660 |
411.41 |
| Jan 06 2022 |
3665 |
411.41 |
| Dec 30 2021 |
3667 |
411.41 |
| Dec 23 2021 |
3667 |
411.41 |
| Dec 16 2021 |
3667 |
411.41 |
| Dec 09 2021 |
3676 |
411.41 |
| Dec 02 2021 |
3689 |
411.41 |
| Nov 25 2021 |
3689 |
411.41 |
| Nov 18 2021 |
3696 |
411.41 |
| Nov 11 2021 |
3710 |
411.41 |
| Nov 04 2021 |
3721 |
411.41 |
| Oct 28 2021 |
6044 |
411.41 |
| Oct 21 2021 |
6045 |
411.41 |
| Oct 14 2021 |
6361 |
411.41 |
| Oct 07 2021 |
6458 |
411.41 |
| Sep 30 2021 |
6465 |
411.41 |
| Sep 23 2021 |
6536 |
411.41 |
| Sep 16 2021 |
6372 |
411.41 |
| Sep 09 2021 |
6368 |
411.41 |
| Sep 02 2021 |
6468 |
411.41 |
| Aug 26 2021 |
6412 |
411.41 |
| Aug 19 2021 |
6553 |
411.41 |
| Aug 12 2021 |
6632 |
411.41 |
| Aug 05 2021 |
6700 |
411.41 |
| Jul 29 2021 |
6753 |
411.41 |
| Jul 22 2021 |
6992 |
411.41 |
| Jul 15 2021 |
7089 |
411.41 |
| Jul 08 2021 |
7207 |
411.41 |
| Jul 01 2021 |
7121 |
411.41 |
| Jun 24 2021 |
7060 |
411.41 |
| Jun 01 2021 |
7088 |
411.41 |
| May 01 2021 |
7351 |
411.41 |
| Apr 01 2021 |
7622 |
411.41 |
| Mar 01 2021 |
3774 |
437.14 |
| Feb 01 2021 |
3723 |
437.14 |
| Jan 01 2021 |
3689 |
437.14 |
| Dec 01 2020 |
3241 |
437.14 |
| Nov 01 2020 |
10787 |
450 |
| Oct 01 2020 |
10838 |
450 |
| Sep 01 2020 |
11222 |
450 |
| Aug 01 2020 |
11666 |
450 |
| Jul 01 2020 |
12174 |
450 |
| Apr 01 2020 |
13313 |
450 |
| Mar 01 2020 |
13746 |
450 |
| Feb 01 2020 |
13671 |
450 |
| Jan 01 2020 |
13707 |
450 |
| Dec 01 2019 |
13678 |
450 |
| Nov 01 2019 |
12397 |
450 |
| Oct 01 2019 |
12336 |
450 |
| Sep 01 2019 |
12450 |
450 |
