| Apr 25 2024 |
2169 |
358.08 |
| Apr 24 2024 |
2164 |
358.08 |
| Apr 17 2024 |
2242 |
358.08 |
| Apr 10 2024 |
2119 |
354.6 |
| Apr 03 2024 |
2120 |
354.6 |
| Mar 27 2024 |
2097 |
354.6 |
| Mar 21 2024 |
2083 |
353.68 |
| Mar 14 2024 |
2077 |
353.68 |
| Mar 07 2024 |
2084 |
353.68 |
| Feb 29 2024 |
2088 |
353.68 |
| Feb 22 2024 |
2090 |
353.68 |
| Feb 15 2024 |
2113 |
353.68 |
| Feb 08 2024 |
2122 |
353.68 |
| Feb 01 2024 |
2130 |
353.68 |
| Jan 25 2024 |
2138 |
353.68 |
| Jan 18 2024 |
2140 |
353.68 |
| Jan 11 2024 |
2144 |
353.68 |
| Jan 04 2024 |
2144 |
353.68 |
| Dec 28 2023 |
2139 |
353.68 |
| Dec 21 2023 |
2139 |
353.68 |
| Dec 14 2023 |
2139 |
353.68 |
| Dec 07 2023 |
2124 |
353.68 |
| Nov 30 2023 |
1966 |
353.68 |
| Nov 23 2023 |
1928 |
353.68 |
| Nov 16 2023 |
1737 |
353.68 |
| Nov 09 2023 |
1641 |
353.68 |
| Nov 02 2023 |
1637 |
353.68 |
| Oct 26 2023 |
1610 |
353.68 |
| Oct 19 2023 |
1616 |
353.68 |
| Oct 12 2023 |
1629 |
353.68 |
| Oct 05 2023 |
1620 |
353.68 |
| Sep 28 2023 |
1599 |
353.68 |
| Sep 21 2023 |
1592 |
353.68 |
| Sep 14 2023 |
1623 |
353.68 |
| Sep 07 2023 |
1610 |
353.68 |
| Aug 31 2023 |
1608 |
353.68 |
| Aug 24 2023 |
1615 |
353.68 |
| Aug 17 2023 |
1631 |
353.68 |
| Aug 10 2023 |
1636 |
353.68 |
| Aug 03 2023 |
1640 |
353.68 |
| Jul 27 2023 |
1651 |
353.68 |
| Jul 20 2023 |
1594 |
353.68 |
| Jul 13 2023 |
1607 |
353.68 |
| Jul 06 2023 |
1541 |
353.68 |
| Jun 29 2023 |
1443 |
352.58 |
| Jun 22 2023 |
1164 |
327.11 |
| Jun 15 2023 |
1084 |
327.11 |
| Jun 08 2023 |
1082 |
327.11 |
| Jun 01 2023 |
1067 |
327.11 |
| May 25 2023 |
1013 |
327.11 |
| May 18 2023 |
1011 |
327.11 |
| May 11 2023 |
1044 |
327.11 |
| May 04 2023 |
1048 |
327.11 |
| Apr 27 2023 |
1116 |
327.11 |
| Apr 20 2023 |
950 |
319.36 |
| Apr 13 2023 |
945 |
319.36 |
| Apr 06 2023 |
928 |
319.36 |
| Mar 30 2023 |
798 |
306.46 |
| Mar 23 2023 |
884 |
313.59 |
| Mar 16 2023 |
884 |
313.59 |
| Mar 09 2023 |
891 |
313.59 |
| Mar 02 2023 |
896 |
313.59 |
| Feb 23 2023 |
906 |
313.59 |
| Feb 16 2023 |
918 |
313.59 |
| Feb 09 2023 |
918 |
313.59 |
| Feb 02 2023 |
917 |
313.59 |
| Jan 26 2023 |
921 |
313.59 |
| Jan 19 2023 |
928 |
313.59 |
| Jan 12 2023 |
931 |
313.59 |
| Jan 05 2023 |
931 |
313.59 |
| Dec 29 2022 |
931 |
313.59 |
| Dec 22 2022 |
931 |
313.59 |
| Dec 15 2022 |
933 |
313.59 |
| Dec 08 2022 |
937 |
313.59 |
| Dec 01 2022 |
944 |
313.59 |
| Nov 24 2022 |
944 |
313.59 |
| Nov 17 2022 |
953 |
313.59 |
| Nov 10 2022 |
956 |
313.59 |
| Nov 03 2022 |
948 |
313.59 |
| Oct 27 2022 |
951 |
313.59 |
| Oct 20 2022 |
958 |
313.59 |
| Oct 13 2022 |
965 |
313.59 |
| Oct 06 2022 |
960 |
313.59 |
| Sep 29 2022 |
948 |
313.59 |
| Sep 22 2022 |
934 |
313.59 |
| Sep 15 2022 |
941 |
313.59 |
| Sep 08 2022 |
906 |
313.59 |
| Sep 01 2022 |
917 |
313.59 |
| Aug 25 2022 |
923 |
313.59 |
| Aug 18 2022 |
924 |
313.59 |
| Aug 11 2022 |
924 |
313.59 |
| Aug 04 2022 |
924 |
313.59 |
| Jul 28 2022 |
931 |
313.59 |
| Jul 21 2022 |
927 |
313.59 |
| Jul 14 2022 |
927 |
313.59 |
| Jul 07 2022 |
919 |
313.59 |
| Jun 30 2022 |
919 |
313.59 |
| Jun 23 2022 |
904 |
313.59 |
| Jun 16 2022 |
906 |
313.59 |
| Jun 09 2022 |
546 |
301.46 |
| Jun 02 2022 |
477 |
301.46 |
| May 26 2022 |
477 |
301.46 |
| May 19 2022 |
475 |
301.46 |
| May 12 2022 |
475 |
301.46 |
| May 05 2022 |
442 |
301.46 |
| Apr 28 2022 |
442 |
301.46 |
| Apr 21 2022 |
711 |
280.1 |
| Apr 14 2022 |
709 |
280.1 |
| Apr 07 2022 |
709 |
280.1 |
| Mar 31 2022 |
709 |
280.1 |
| Mar 24 2022 |
699 |
280.1 |
| Mar 17 2022 |
698 |
280.1 |
| Mar 10 2022 |
701 |
280.1 |
| Mar 03 2022 |
702 |
280.1 |
| Feb 24 2022 |
724 |
280.1 |
| Feb 17 2022 |
714 |
280.1 |
| Feb 10 2022 |
714 |
280.1 |
| Feb 03 2022 |
720 |
280.1 |
| Jan 27 2022 |
720 |
280.1 |
| Jan 20 2022 |
720 |
280.1 |
| Jan 13 2022 |
720 |
280.1 |
| Jan 06 2022 |
717 |
280.1 |
| Dec 30 2021 |
717 |
280.1 |
| Dec 23 2021 |
717 |
280.1 |
| Dec 16 2021 |
717 |
280.1 |
| Dec 09 2021 |
715 |
280.1 |
| Dec 02 2021 |
716 |
280.1 |
| Nov 25 2021 |
716 |
280.1 |
| Nov 18 2021 |
716 |
280.1 |
| Nov 11 2021 |
716 |
280.1 |
| Nov 04 2021 |
721 |
280.1 |
| Oct 28 2021 |
1003 |
280.1 |
| Oct 21 2021 |
1003 |
280.1 |
| Oct 14 2021 |
1009 |
280.1 |
| Oct 07 2021 |
1034 |
280.1 |
| Sep 30 2021 |
1044 |
280.1 |
| Sep 23 2021 |
1057 |
280.1 |
| Sep 16 2021 |
1040 |
280.1 |
| Sep 09 2021 |
1041 |
280.1 |
| Sep 02 2021 |
1045 |
280.1 |
| Aug 26 2021 |
1033 |
280.1 |
| Aug 19 2021 |
1067 |
280.1 |
| Aug 12 2021 |
1065 |
280.1 |
| Aug 05 2021 |
763 |
321.09 |
| Jul 29 2021 |
790 |
321.09 |
| Jul 22 2021 |
837 |
321.09 |
| Jul 15 2021 |
852 |
321.09 |
| Jul 08 2021 |
1001 |
331.78 |
| Jul 01 2021 |
1556 |
367.31 |
| Jun 24 2021 |
1567 |
367.31 |
| Jun 01 2021 |
1634 |
367.31 |
| May 01 2021 |
1832 |
371.11 |
| Apr 01 2021 |
2091 |
376.42 |
| Mar 01 2021 |
2548 |
386.31 |
| Feb 01 2021 |
2520 |
386.31 |
| Jan 01 2021 |
2502 |
386.31 |
| Dec 01 2020 |
2210 |
386.31 |
| Nov 01 2020 |
2527 |
386.31 |
| Oct 01 2020 |
2548 |
386.31 |
| Sep 01 2020 |
2650 |
386.31 |
| Aug 01 2020 |
2596 |
386.31 |
| Jul 01 2020 |
2990 |
386.31 |
| Apr 01 2020 |
3906 |
386.31 |
| Mar 01 2020 |
3979 |
386.31 |
| Feb 01 2020 |
3981 |
386.31 |
| Jan 01 2020 |
3990 |
386.31 |
| Dec 01 2019 |
3982 |
386.31 |
| Nov 01 2019 |
3940 |
386.31 |
| Oct 01 2019 |
3850 |
386.31 |
| Sep 01 2019 |
3718 |
386.31 |
| Aug 01 2019 |
4082 |
392.32 |
| Jul 01 2019 |
4178 |
405.09 |
| Jun 01 2019 |
3916 |
405.09 |
| May 01 2019 |
3788 |
414.54 |
| Apr 01 2019 |
3436 |
429.32 |
| Mar 01 2019 |
3515 |
460.71 |
| Feb 01 2019 |
3536 |
460.71 |
| Jan 01 2019 |
3413 |
460.71 |
| Dec 01 2018 |
3445 |
460.71 |
| Nov 01 2018 |
3382 |
460.71 |
| Oct 01 2018 |
3199 |
460.71 |
| Sep 01 2018 |
2884 |
460.71 |
| Aug 01 2018 |
2787 |
464.28 |
| Jul 01 2018 |
8519 |
457.45 |
