| May 04 2024 |
6135 |
490.83 |
| May 01 2024 |
6059 |
490.83 |
| Apr 24 2024 |
9404 |
505.18 |
| Apr 17 2024 |
9360 |
505.18 |
| Apr 10 2024 |
6380 |
509.37 |
| Apr 03 2024 |
6347 |
509.37 |
| Mar 27 2024 |
6324 |
509.37 |
| Mar 21 2024 |
6347 |
509.37 |
| Mar 14 2024 |
6332 |
509.37 |
| Mar 07 2024 |
6365 |
509.37 |
| Feb 29 2024 |
6375 |
509.37 |
| Feb 22 2024 |
6385 |
509.37 |
| Feb 15 2024 |
6423 |
509.37 |
| Feb 08 2024 |
6445 |
509.37 |
| Feb 01 2024 |
6452 |
509.37 |
| Jan 25 2024 |
6462 |
509.37 |
| Jan 18 2024 |
6574 |
509.37 |
| Jan 11 2024 |
6605 |
509.37 |
| Jan 04 2024 |
6605 |
509.37 |
| Dec 28 2023 |
6546 |
509.37 |
| Dec 21 2023 |
6546 |
509.37 |
| Dec 14 2023 |
6546 |
509.37 |
| Dec 07 2023 |
6509 |
509.37 |
| Nov 30 2023 |
5746 |
509.37 |
| Nov 23 2023 |
5671 |
509.37 |
| Nov 16 2023 |
4399 |
509.37 |
| Nov 09 2023 |
4175 |
509.37 |
| Nov 02 2023 |
4139 |
509.37 |
| Oct 26 2023 |
3962 |
509.37 |
| Oct 19 2023 |
3979 |
509.37 |
| Oct 12 2023 |
3993 |
509.37 |
| Oct 05 2023 |
3971 |
509.37 |
| Sep 28 2023 |
3889 |
509.37 |
| Sep 21 2023 |
3863 |
509.37 |
| Sep 14 2023 |
3903 |
509.37 |
| Sep 07 2023 |
8891 |
518.64 |
| Aug 31 2023 |
8921 |
518.64 |
| Aug 24 2023 |
9111 |
518.64 |
| Aug 17 2023 |
9198 |
518.64 |
| Aug 10 2023 |
9205 |
518.64 |
| Aug 03 2023 |
9204 |
518.64 |
| Jul 27 2023 |
9188 |
518.64 |
| Jul 20 2023 |
9201 |
518.64 |
| Jul 13 2023 |
3859 |
510.1 |
| Jul 06 2023 |
3411 |
510.1 |
| Jun 29 2023 |
3283 |
510.1 |
| Jun 22 2023 |
3301 |
507.84 |
| Jun 15 2023 |
2687 |
507.84 |
| Jun 08 2023 |
2645 |
507.84 |
| Jun 01 2023 |
2597 |
507.84 |
| May 25 2023 |
2423 |
507.84 |
| May 18 2023 |
2414 |
507.84 |
| May 11 2023 |
2535 |
507.84 |
| May 04 2023 |
2524 |
507.84 |
| Apr 27 2023 |
2712 |
507.84 |
| Apr 20 2023 |
2554 |
507.84 |
| Apr 13 2023 |
2563 |
507.84 |
| Apr 06 2023 |
2603 |
507.84 |
| Mar 30 2023 |
2516 |
507.84 |
| Mar 23 2023 |
2653 |
507.84 |
| Mar 16 2023 |
2775 |
507.84 |
| Mar 09 2023 |
2860 |
507.84 |
| Mar 02 2023 |
2917 |
507.84 |
| Feb 23 2023 |
3057 |
507.84 |
| Feb 16 2023 |
3138 |
507.84 |
| Feb 09 2023 |
3138 |
507.84 |
| Feb 02 2023 |
3150 |
507.84 |
| Jan 26 2023 |
3174 |
507.84 |
| Jan 19 2023 |
3194 |
507.84 |
| Jan 12 2023 |
3213 |
507.84 |
| Jan 05 2023 |
3213 |
507.84 |
| Dec 29 2022 |
3213 |
507.84 |
| Dec 22 2022 |
3213 |
507.84 |
| Dec 15 2022 |
3221 |
507.84 |
| Dec 08 2022 |
3241 |
507.84 |
| Dec 01 2022 |
3266 |
507.84 |
| Nov 24 2022 |
3266 |
507.84 |
| Nov 17 2022 |
3298 |
507.84 |
| Nov 10 2022 |
3340 |
507.84 |
| Nov 03 2022 |
3308 |
507.84 |
| Oct 27 2022 |
3325 |
507.84 |
| Oct 20 2022 |
3351 |
507.84 |
| Oct 13 2022 |
3373 |
507.84 |
| Oct 06 2022 |
3333 |
507.84 |
| Sep 29 2022 |
3386 |
507.84 |
| Sep 22 2022 |
3398 |
507.84 |
| Sep 15 2022 |
3457 |
507.84 |
| Sep 08 2022 |
3355 |
503.94 |
| Sep 01 2022 |
3386 |
503.94 |
| Aug 25 2022 |
3405 |
503.94 |
| Aug 18 2022 |
3407 |
503.94 |
| Aug 11 2022 |
3409 |
503.94 |
| Aug 04 2022 |
3409 |
503.94 |
| Jul 28 2022 |
3423 |
503.94 |
| Jul 21 2022 |
3428 |
503.94 |
| Jul 14 2022 |
3431 |
503.94 |
| Jul 07 2022 |
3416 |
503.94 |
| Jun 30 2022 |
3416 |
503.94 |
| Jun 23 2022 |
3387 |
503.94 |
| Jun 16 2022 |
3405 |
503.94 |
| Jun 09 2022 |
2757 |
503.94 |
| Jun 02 2022 |
2589 |
503.94 |
| May 26 2022 |
2582 |
503.94 |
| May 19 2022 |
2581 |
503.94 |
| May 12 2022 |
2581 |
503.94 |
| May 05 2022 |
2524 |
503.94 |
| Apr 28 2022 |
2524 |
503.94 |
| Apr 21 2022 |
6044 |
497.03 |
| Apr 14 2022 |
6040 |
497.03 |
| Apr 07 2022 |
6040 |
497.03 |
| Mar 31 2022 |
6040 |
497.03 |
| Mar 24 2022 |
6018 |
497.03 |
| Mar 17 2022 |
6016 |
497.03 |
| Mar 10 2022 |
6138 |
497.03 |
| Mar 03 2022 |
6164 |
497.03 |
| Feb 24 2022 |
6215 |
497.03 |
| Feb 17 2022 |
6047 |
497.03 |
| Feb 10 2022 |
6047 |
497.03 |
| Feb 03 2022 |
6092 |
497.03 |
| Jan 27 2022 |
6111 |
497.03 |
| Jan 20 2022 |
6120 |
497.03 |
| Jan 13 2022 |
6120 |
497.03 |
| Jan 06 2022 |
6146 |
497.03 |
| Dec 30 2021 |
6149 |
497.03 |
| Dec 23 2021 |
6149 |
497.03 |
| Dec 16 2021 |
6149 |
497.03 |
| Dec 09 2021 |
6176 |
497.03 |
| Dec 02 2021 |
6209 |
497.03 |
| Nov 25 2021 |
6209 |
497.03 |
| Nov 18 2021 |
6227 |
497.03 |
| Nov 11 2021 |
6272 |
497.03 |
| Nov 04 2021 |
6293 |
497.03 |
| Oct 28 2021 |
9821 |
497.03 |
| Oct 21 2021 |
9832 |
497.03 |
| Oct 14 2021 |
10558 |
497.03 |
| Oct 07 2021 |
10734 |
497.03 |
| Sep 30 2021 |
10798 |
497.03 |
| Sep 23 2021 |
10902 |
497.03 |
| Sep 16 2021 |
10626 |
497.03 |
| Sep 09 2021 |
10633 |
497.03 |
| Sep 02 2021 |
10814 |
497.03 |
| Aug 26 2021 |
10698 |
497.03 |
| Aug 19 2021 |
10834 |
497.03 |
| Aug 12 2021 |
10929 |
497.03 |
| Aug 05 2021 |
3623 |
481.91 |
| Jul 29 2021 |
3722 |
481.91 |
| Jul 22 2021 |
3803 |
481.91 |
| Jul 15 2021 |
10586 |
476.36 |
| Jul 08 2021 |
4108 |
490.16 |
| Jul 01 2021 |
11056 |
484.72 |
| Jun 24 2021 |
10984 |
484.72 |
| Jun 01 2021 |
4064 |
489.11 |
| May 01 2021 |
4240 |
494.69 |
| Apr 01 2021 |
4746 |
500.72 |
| Mar 01 2021 |
5109 |
496.45 |
| Feb 01 2021 |
5040 |
496.45 |
| Jan 01 2021 |
4990 |
496.45 |
| Dec 01 2020 |
4389 |
496.45 |
| Nov 01 2020 |
5020 |
496.45 |
| Oct 01 2020 |
5024 |
496.45 |
| Sep 01 2020 |
5178 |
496.45 |
| Aug 01 2020 |
4860 |
488.16 |
| Jul 01 2020 |
5455 |
488.16 |
| Apr 01 2020 |
6800 |
488.16 |
| Mar 01 2020 |
6894 |
488.16 |
| Feb 01 2020 |
6895 |
488.16 |
| Jan 01 2020 |
6902 |
488.16 |
| Dec 01 2019 |
6887 |
488.16 |
| Nov 01 2019 |
6800 |
488.16 |
| Oct 01 2019 |
6613 |
488.16 |
| Sep 01 2019 |
5697 |
488.16 |
| Aug 01 2019 |
5538 |
493.08 |
| Jul 01 2019 |
5268 |
486.35 |
| Jun 01 2019 |
4915 |
484.62 |
| May 01 2019 |
4587 |
478.5 |
| Apr 01 2019 |
4001 |
478.5 |
| Mar 01 2019 |
3744 |
478.5 |
| Feb 01 2019 |
3766 |
478.5 |
| Jan 01 2019 |
3632 |
478.5 |
| Dec 01 2018 |
3667 |
478.5 |
| Nov 01 2018 |
3593 |
478.5 |
| Oct 01 2018 |
3408 |
478.5 |
| Sep 01 2018 |
3071 |
478.5 |
| Aug 01 2018 |
2958 |
488.6 |
| Jul 01 2018 |
2592 |
480.63 |
| Jun 01 2018 |
8845 |
484.63 |
| May 01 2018 |
7473 |
484.63 |
