| Jun 24 2021 |
744 |
577.92 |
| Jun 24 2021 |
992 |
577.92 |
| Jun 17 2021 |
667 |
563.43 |
| Jun 17 2021 |
884 |
563.43 |
| Jun 10 2021 |
688 |
563.43 |
| Jun 10 2021 |
896 |
563.43 |
| Jun 03 2021 |
866 |
563.43 |
| May 27 2021 |
676 |
563.43 |
| May 27 2021 |
882 |
563.43 |
| May 07 2021 |
24052 |
563.43 |
| Jun 26 2020 |
12110 |
577.92 |
| Jun 26 2020 |
16812 |
577.92 |
| Jun 19 2020 |
12074 |
563.43 |
| Jun 19 2020 |
16879 |
563.43 |
| Jun 12 2020 |
12578 |
563.43 |
| Jun 12 2020 |
17560 |
563.43 |
| Jun 05 2020 |
13192 |
563.43 |
| Jun 05 2020 |
18185 |
563.43 |
| May 29 2020 |
13673 |
563.43 |
| May 29 2020 |
18748 |
563.43 |
| May 22 2020 |
14218 |
563.43 |
| May 22 2020 |
19289 |
563.43 |
| May 15 2020 |
14537 |
563.43 |
| May 15 2020 |
19882 |
563.43 |
| May 08 2020 |
14887 |
563.43 |
| May 08 2020 |
20384 |
563.43 |
| May 01 2020 |
15032 |
600 |
| May 01 2020 |
15759 |
566.48 |
| May 01 2020 |
21815 |
574.86 |
| Apr 24 2020 |
16851 |
581.86 |
| Apr 24 2020 |
15734 |
600 |
| Apr 24 2020 |
23791 |
585.49 |
| Apr 17 2020 |
16264 |
600 |
| Apr 17 2020 |
16981 |
581.86 |
| Apr 17 2020 |
24273 |
585.49 |
| Apr 10 2020 |
16820 |
600 |
| Apr 10 2020 |
17392 |
581.86 |
| Apr 10 2020 |
24860 |
585.49 |
| Apr 03 2020 |
17954 |
587.79 |
| Apr 03 2020 |
17468 |
600 |
| Apr 03 2020 |
25313 |
582.2 |
| Mar 27 2020 |
18384 |
587.79 |
| Mar 27 2020 |
18184 |
600 |
| Mar 27 2020 |
25981 |
582.2 |
| Mar 20 2020 |
8728 |
629.24 |
| Mar 20 2020 |
18669 |
587.79 |
| Mar 20 2020 |
18567 |
600 |
| Mar 20 2020 |
26329 |
582.2 |
| Mar 13 2020 |
18947 |
600 |
| Mar 13 2020 |
8556 |
629.24 |
| Mar 13 2020 |
18838 |
587.79 |
| Mar 13 2020 |
26688 |
582.2 |
| Mar 06 2020 |
19000 |
587.79 |
| Mar 06 2020 |
8647 |
629.24 |
| Mar 06 2020 |
19340 |
600 |
| Mar 06 2020 |
26947 |
582.2 |
| Feb 28 2020 |
18995 |
587.79 |
| Feb 28 2020 |
8999 |
629.24 |
| Feb 28 2020 |
19350 |
600 |
| Feb 28 2020 |
26948 |
582.2 |
| Feb 21 2020 |
19081 |
600 |
| Feb 21 2020 |
8573 |
629.24 |
| Feb 21 2020 |
18798 |
587.79 |
| Feb 21 2020 |
26716 |
582.2 |
| Feb 14 2020 |
18852 |
587.79 |
| Feb 14 2020 |
8716 |
629.24 |
| Feb 14 2020 |
19151 |
600 |
| Feb 14 2020 |
26778 |
582.2 |
| Feb 07 2020 |
8799 |
629.24 |
| Feb 07 2020 |
18742 |
587.79 |
| Feb 07 2020 |
19072 |
600 |
| Feb 07 2020 |
26592 |
582.2 |
| Jan 31 2020 |
8814 |
629.24 |
| Jan 31 2020 |
18778 |
587.79 |
| Jan 31 2020 |
19171 |
600 |
| Jan 31 2020 |
26659 |
582.2 |
| Jan 24 2020 |
19203 |
600 |
| Jan 24 2020 |
8805 |
629.24 |
| Jan 24 2020 |
18826 |
587.79 |
| Jan 24 2020 |
26697 |
582.2 |
| Jan 17 2020 |
8805 |
629.24 |
| Jan 17 2020 |
18651 |
587.79 |
| Jan 17 2020 |
19229 |
600 |
| Jan 17 2020 |
26564 |
582.2 |
| Jan 10 2020 |
18649 |
587.79 |
| Jan 10 2020 |
8805 |
629.24 |
| Jan 10 2020 |
19229 |
600 |
| Jan 10 2020 |
26565 |
582.2 |
| Jan 03 2020 |
8806 |
629.24 |
| Jan 03 2020 |
18657 |
587.79 |
| Jan 03 2020 |
19231 |
600 |
| Jan 03 2020 |
26574 |
582.2 |
| Dec 27 2019 |
8865 |
629.24 |
| Dec 27 2019 |
18645 |
587.79 |
| Dec 27 2019 |
19231 |
600 |
| Dec 27 2019 |
26567 |
582.2 |
| Dec 20 2019 |
18645 |
587.79 |
| Dec 20 2019 |
8865 |
629.24 |
| Dec 20 2019 |
19231 |
600 |
| Dec 20 2019 |
26567 |
582.2 |
| Dec 13 2019 |
8866 |
629.24 |
| Dec 13 2019 |
18646 |
587.79 |
| Dec 13 2019 |
19232 |
600 |
| Dec 13 2019 |
26568 |
582.2 |
| Dec 06 2019 |
19232 |
600 |
| Dec 06 2019 |
18640 |
587.79 |
| Dec 06 2019 |
8866 |
629.24 |
| Dec 06 2019 |
26557 |
582.2 |
| Nov 29 2019 |
18571 |
587.79 |
| Nov 29 2019 |
8866 |
629.24 |
| Nov 29 2019 |
19232 |
600 |
| Nov 29 2019 |
26512 |
582.2 |
| Nov 22 2019 |
8866 |
629.24 |
| Nov 22 2019 |
18571 |
587.79 |
| Nov 22 2019 |
19232 |
600 |
| Nov 22 2019 |
26512 |
582.2 |
| Nov 15 2019 |
19232 |
600 |
| Nov 15 2019 |
8866 |
629.24 |
| Nov 15 2019 |
18572 |
587.79 |
| Nov 15 2019 |
26517 |
582.2 |
| Nov 08 2019 |
18589 |
587.79 |
| Nov 08 2019 |
8866 |
629.24 |
| Nov 08 2019 |
19154 |
600 |
| Nov 08 2019 |
26417 |
582.2 |
| Nov 01 2019 |
18709 |
600 |
| Nov 01 2019 |
18565 |
587.79 |
| Nov 01 2019 |
8866 |
629.24 |
| Nov 01 2019 |
26011 |
582.2 |
| Oct 25 2019 |
18709 |
600 |
| Oct 25 2019 |
18586 |
587.79 |
| Oct 25 2019 |
8867 |
629.24 |
| Oct 25 2019 |
26032 |
582.2 |
| Oct 18 2019 |
8867 |
629.24 |
| Oct 18 2019 |
18586 |
587.79 |
| Oct 18 2019 |
18806 |
600 |
| Oct 18 2019 |
26094 |
582.2 |
| Oct 11 2019 |
8865 |
629.24 |
| Oct 11 2019 |
18590 |
587.79 |
| Oct 11 2019 |
18738 |
600 |
| Oct 11 2019 |
26042 |
582.2 |
| Oct 04 2019 |
18620 |
587.79 |
| Oct 04 2019 |
8854 |
629.24 |
| Oct 04 2019 |
18697 |
600 |
| Oct 04 2019 |
26015 |
582.2 |
| Sep 27 2019 |
18700 |
600 |
| Sep 27 2019 |
18637 |
587.79 |
| Sep 27 2019 |
8854 |
629.24 |
| Sep 27 2019 |
26156 |
582.2 |
| Sep 20 2019 |
18658 |
587.79 |
| Sep 20 2019 |
8920 |
629.24 |
| Sep 20 2019 |
18607 |
600 |
| Sep 20 2019 |
26123 |
582.2 |
| Sep 13 2019 |
18660 |
587.79 |
| Sep 13 2019 |
9066 |
629.24 |
| Sep 13 2019 |
18719 |
600 |
| Sep 13 2019 |
26190 |
582.2 |
| Sep 06 2019 |
19165 |
600 |
| Sep 06 2019 |
9047 |
629.24 |
| Sep 06 2019 |
18682 |
587.79 |
| Sep 06 2019 |
26722 |
582.2 |
| Aug 30 2019 |
18880 |
587.79 |
| Aug 30 2019 |
9130 |
629.24 |
| Aug 30 2019 |
19272 |
600 |
| Aug 30 2019 |
26886 |
582.2 |
| Aug 23 2019 |
9267 |
629.24 |
| Aug 23 2019 |
19005 |
587.79 |
| Aug 23 2019 |
19524 |
600 |
| Aug 23 2019 |
27192 |
582.2 |
| Aug 16 2019 |
18955 |
587.79 |
| Aug 16 2019 |
9222 |
629.24 |
| Aug 16 2019 |
19393 |
600 |
| Aug 16 2019 |
27099 |
582.2 |
| Aug 09 2019 |
19463 |
600 |
| Aug 09 2019 |
19030 |
587.79 |
| Aug 09 2019 |
9268 |
629.24 |
| Aug 09 2019 |
27210 |
582.2 |
| Aug 02 2019 |
9339 |
629.24 |
| Aug 02 2019 |
19215 |
587.79 |
| Aug 02 2019 |
19657 |
600 |
| Aug 02 2019 |
27411 |
582.2 |
| Jul 26 2019 |
19344 |
587.79 |
| Jul 26 2019 |
9365 |
629.24 |
| Jul 26 2019 |
19616 |
600 |
| Jul 26 2019 |
27544 |
582.2 |
| Jul 19 2019 |
19424 |
587.79 |
| Jul 19 2019 |
9501 |
629.24 |
| Jul 19 2019 |
19928 |
600 |
| Jul 19 2019 |
27771 |
582.2 |
| Jul 12 2019 |
19538 |
587.79 |
| Jul 12 2019 |
9468 |
629.24 |
| Jul 12 2019 |
19842 |
600 |
| Jul 12 2019 |
27809 |
582.2 |
| Jul 05 2019 |
20022 |
587.79 |
| Jul 05 2019 |
9559 |
629.24 |
| Jul 05 2019 |
20101 |
600 |
| Jul 05 2019 |
28314 |
582.2 |
| Jun 28 2019 |
20599 |
600.33 |
| Jun 28 2019 |
9682 |
629.24 |
| Jun 28 2019 |
20210 |
600 |
| Jun 28 2019 |
29074 |
594.24 |
| Jun 21 2019 |
20163 |
600 |
| Jun 21 2019 |
20920 |
618.51 |
| Jun 21 2019 |
9526 |
629.24 |
| Jun 21 2019 |
29342 |
608.51 |
| Jun 14 2019 |
21110 |
618.51 |
| Jun 14 2019 |
9328 |
629.24 |
| Jun 14 2019 |
20059 |
600 |
| Jun 14 2019 |
29425 |
608.51 |
| Jun 07 2019 |
21368 |
618.51 |
| Jun 07 2019 |
9420 |
629.24 |
| Jun 07 2019 |
20203 |
600 |
| Jun 07 2019 |
29712 |
608.51 |
| May 31 2019 |
20174 |
600 |
| May 31 2019 |
21281 |
618.51 |
| May 31 2019 |
9564 |
629.24 |
| May 31 2019 |
29608 |
608.51 |
| May 24 2019 |
21264 |
618.51 |
| May 24 2019 |
9401 |
629.24 |
| May 24 2019 |
20105 |
600 |
| May 24 2019 |
29634 |
608.51 |
| May 17 2019 |
20154 |
600 |
| May 17 2019 |
21381 |
618.51 |
| May 17 2019 |
9501 |
629.24 |
| May 17 2019 |
29648 |
608.51 |
| May 10 2019 |
20305 |
600 |
| May 10 2019 |
9454 |
629.24 |
| May 10 2019 |
21349 |
618.51 |
| May 10 2019 |
29652 |
608.51 |
| May 03 2019 |
21869 |
647.99 |
| May 03 2019 |
9608 |
629.24 |
| May 03 2019 |
30758 |
647.99 |
| Apr 26 2019 |
21944 |
652.99 |
| Apr 26 2019 |
9627 |
629.24 |
| Apr 26 2019 |
30185 |
652.99 |
| Apr 19 2019 |
22130 |
652.99 |
| Apr 19 2019 |
9674 |
629.24 |
| Apr 19 2019 |
30241 |
652.99 |
| Apr 18 2019 |
22170 |
652.99 |
| Apr 18 2019 |
9687 |
629.24 |
| Apr 12 2019 |
22422 |
652.99 |
| Apr 12 2019 |
9606 |
629.24 |
| Apr 12 2019 |
30337 |
652.99 |
| Apr 05 2019 |
22197 |
675.22 |
| Apr 05 2019 |
9523 |
629.24 |
| Apr 05 2019 |
29900 |
675.22 |
| Mar 29 2019 |
21954 |
675.22 |
| Mar 29 2019 |
9133 |
629.24 |
| Mar 29 2019 |
29642 |
675.22 |
