| Apr 26 2024 |
2389 |
299.95 |
| Apr 26 2024 |
3206 |
299.95 |
| Apr 24 2024 |
2403 |
299.95 |
| Apr 24 2024 |
3206 |
299.95 |
| Apr 17 2024 |
2408 |
299.95 |
| Apr 17 2024 |
3334 |
299.95 |
| Apr 10 2024 |
2408 |
299.95 |
| Apr 10 2024 |
3339 |
299.95 |
| Apr 03 2024 |
2402 |
299.95 |
| Apr 03 2024 |
3354 |
299.95 |
| Mar 27 2024 |
2411 |
299.95 |
| Mar 27 2024 |
3375 |
299.95 |
| Mar 21 2024 |
2416 |
299.95 |
| Mar 21 2024 |
3372 |
299.95 |
| Mar 14 2024 |
2717 |
309.4 |
| Mar 14 2024 |
3814 |
309.4 |
| Mar 07 2024 |
2734 |
309.4 |
| Mar 07 2024 |
3821 |
309.4 |
| Feb 29 2024 |
2733 |
309.4 |
| Feb 29 2024 |
3839 |
309.4 |
| Feb 22 2024 |
2731 |
309.4 |
| Feb 22 2024 |
3848 |
309.4 |
| Feb 15 2024 |
2742 |
309.4 |
| Feb 15 2024 |
3851 |
309.4 |
| Feb 08 2024 |
2737 |
309.4 |
| Feb 08 2024 |
3814 |
309.4 |
| Feb 01 2024 |
2777 |
309.4 |
| Feb 01 2024 |
3744 |
309.4 |
| Jan 25 2024 |
2961 |
315.36 |
| Jan 25 2024 |
4031 |
315.36 |
| Jan 18 2024 |
2952 |
315.36 |
| Jan 18 2024 |
4024 |
315.36 |
| Jan 11 2024 |
2951 |
315.36 |
| Jan 11 2024 |
4026 |
315.36 |
| Jan 04 2024 |
2951 |
315.36 |
| Jan 04 2024 |
4024 |
315.36 |
| Dec 28 2023 |
2953 |
315.36 |
| Dec 28 2023 |
4025 |
315.36 |
| Dec 21 2023 |
2953 |
315.36 |
| Dec 21 2023 |
4025 |
315.36 |
| Dec 14 2023 |
2952 |
315.36 |
| Dec 14 2023 |
4025 |
315.36 |
| Dec 07 2023 |
2952 |
315.36 |
| Dec 07 2023 |
4025 |
315.36 |
| Nov 30 2023 |
2951 |
315.36 |
| Nov 30 2023 |
4026 |
315.36 |
| Nov 23 2023 |
2951 |
315.36 |
| Nov 23 2023 |
4023 |
315.36 |
| Nov 16 2023 |
2951 |
315.36 |
| Nov 16 2023 |
4021 |
315.36 |
| Nov 09 2023 |
2949 |
315.36 |
| Nov 09 2023 |
4020 |
315.36 |
| Nov 02 2023 |
2949 |
315.36 |
| Nov 02 2023 |
4020 |
315.36 |
| Oct 26 2023 |
2961 |
315.36 |
| Oct 26 2023 |
4019 |
315.36 |
| Oct 19 2023 |
2960 |
315.36 |
| Oct 19 2023 |
3991 |
315.36 |
| Oct 12 2023 |
2959 |
315.36 |
| Oct 12 2023 |
3994 |
315.36 |
| Oct 05 2023 |
2960 |
315.36 |
| Oct 05 2023 |
3911 |
315.36 |
| Sep 28 2023 |
2954 |
315.36 |
| Sep 28 2023 |
3950 |
315.36 |
| Sep 21 2023 |
2950 |
315.36 |
| Sep 21 2023 |
3942 |
315.36 |
| Sep 14 2023 |
2960 |
315.36 |
| Sep 14 2023 |
3950 |
315.36 |
| Sep 07 2023 |
2970 |
315.36 |
| Sep 07 2023 |
3959 |
315.36 |
| Aug 31 2023 |
3006 |
315.36 |
| Aug 31 2023 |
3974 |
315.36 |
| Aug 24 2023 |
3002 |
315.36 |
| Aug 24 2023 |
3955 |
315.36 |
| Aug 17 2023 |
3019 |
315.36 |
| Aug 17 2023 |
3970 |
315.36 |
| Aug 10 2023 |
3027 |
315.36 |
| Aug 10 2023 |
3993 |
315.36 |
| Aug 03 2023 |
3010 |
315.36 |
| Aug 03 2023 |
3979 |
315.36 |
| Jul 27 2023 |
3016 |
315.36 |
| Jul 27 2023 |
3969 |
315.36 |
| Jul 20 2023 |
3037 |
315.36 |
| Jul 20 2023 |
3948 |
315.36 |
| Jul 13 2023 |
3079 |
315.36 |
| Jul 13 2023 |
3989 |
315.36 |
| Jul 06 2023 |
3100 |
315.36 |
| Jul 06 2023 |
3994 |
315.36 |
| Jun 29 2023 |
3089 |
315.36 |
| Jun 29 2023 |
3991 |
315.36 |
| Jun 22 2023 |
3099 |
315.36 |
| Jun 22 2023 |
3996 |
315.36 |
| Jun 15 2023 |
3115 |
315.36 |
| Jun 15 2023 |
4005 |
315.36 |
| Jun 08 2023 |
3131 |
315.36 |
| Jun 08 2023 |
4021 |
315.36 |
| Jun 01 2023 |
2667 |
301.98 |
| Jun 01 2023 |
3416 |
301.98 |
| May 25 2023 |
2653 |
301.98 |
| May 25 2023 |
3419 |
301.98 |
| May 18 2023 |
2666 |
301.98 |
| May 18 2023 |
3436 |
301.98 |
| May 11 2023 |
2651 |
301.98 |
| May 11 2023 |
3397 |
301.98 |
| May 04 2023 |
2669 |
304.29 |
| May 04 2023 |
3421 |
304.29 |
| Apr 27 2023 |
2671 |
304.29 |
| Apr 27 2023 |
3424 |
304.29 |
| Apr 20 2023 |
2656 |
304.29 |
| Apr 20 2023 |
3408 |
304.29 |
| Apr 13 2023 |
2645 |
304.29 |
| Apr 13 2023 |
3382 |
304.29 |
| Apr 06 2023 |
2645 |
304.29 |
| Apr 06 2023 |
3390 |
304.29 |
| Mar 30 2023 |
2641 |
304.29 |
| Mar 30 2023 |
3380 |
304.29 |
| Mar 23 2023 |
2611 |
304.29 |
| Mar 23 2023 |
3359 |
304.29 |
| Mar 16 2023 |
2594 |
304.29 |
| Mar 16 2023 |
3342 |
304.29 |
| Mar 09 2023 |
2529 |
302.27 |
| Mar 09 2023 |
3250 |
302.27 |
| Mar 02 2023 |
2511 |
301.58 |
| Mar 02 2023 |
3232 |
301.58 |
| Feb 23 2023 |
2508 |
301.58 |
| Feb 23 2023 |
3227 |
301.58 |
| Feb 16 2023 |
2490 |
301.58 |
| Feb 16 2023 |
3195 |
301.58 |
| Feb 09 2023 |
2487 |
301.58 |
| Feb 09 2023 |
3192 |
301.58 |
| Feb 02 2023 |
2479 |
301.58 |
| Feb 02 2023 |
3186 |
301.58 |
| Jan 26 2023 |
2468 |
301.58 |
| Jan 26 2023 |
3179 |
301.58 |
| Jan 19 2023 |
2456 |
301.58 |
| Jan 19 2023 |
3164 |
301.58 |
| Jan 12 2023 |
2456 |
301.58 |
| Jan 12 2023 |
3164 |
301.58 |
| Jan 05 2023 |
2456 |
301.58 |
| Jan 05 2023 |
3165 |
301.58 |
| Dec 29 2022 |
2455 |
301.58 |
| Dec 29 2022 |
3164 |
301.58 |
| Dec 22 2022 |
2455 |
301.58 |
| Dec 22 2022 |
3164 |
301.58 |
| Dec 15 2022 |
2455 |
301.58 |
| Dec 15 2022 |
3168 |
301.58 |
| Dec 08 2022 |
2449 |
301.58 |
| Dec 08 2022 |
3163 |
301.58 |
| Dec 01 2022 |
2449 |
301.58 |
| Dec 01 2022 |
3163 |
301.58 |
| Nov 24 2022 |
2449 |
301.58 |
| Nov 24 2022 |
3163 |
301.58 |
| Nov 17 2022 |
2447 |
301.58 |
| Nov 17 2022 |
3166 |
301.58 |
| Nov 10 2022 |
2447 |
301.58 |
| Nov 10 2022 |
3167 |
301.58 |
| Nov 03 2022 |
2441 |
301.58 |
| Nov 03 2022 |
3162 |
301.58 |
| Oct 27 2022 |
2433 |
301.58 |
| Oct 27 2022 |
3159 |
301.58 |
| Oct 20 2022 |
2433 |
301.58 |
| Oct 20 2022 |
3160 |
301.58 |
| Oct 13 2022 |
2433 |
301.58 |
| Oct 13 2022 |
3162 |
301.58 |
| Oct 06 2022 |
2432 |
301.58 |
| Oct 06 2022 |
3162 |
301.58 |
| Sep 29 2022 |
2434 |
301.58 |
| Sep 29 2022 |
3162 |
301.58 |
| Sep 22 2022 |
2432 |
301.58 |
| Sep 22 2022 |
3162 |
301.58 |
| Sep 15 2022 |
2432 |
301.58 |
| Sep 15 2022 |
3159 |
301.58 |
| Sep 08 2022 |
2418 |
301.58 |
| Sep 08 2022 |
3152 |
301.58 |
| Sep 01 2022 |
2389 |
301.58 |
| Sep 01 2022 |
3111 |
301.58 |
| Aug 25 2022 |
2373 |
301.58 |
| Aug 25 2022 |
3094 |
301.58 |
| Aug 18 2022 |
2368 |
301.58 |
| Aug 18 2022 |
3081 |
301.58 |
| Aug 11 2022 |
2352 |
301.58 |
| Aug 11 2022 |
3054 |
301.58 |
| Aug 04 2022 |
2350 |
301.58 |
| Aug 04 2022 |
3039 |
301.58 |
| Jul 28 2022 |
2292 |
301.58 |
| Jul 28 2022 |
2999 |
301.58 |
| Jul 21 2022 |
2243 |
301.58 |
| Jul 21 2022 |
2951 |
301.58 |
| Jul 14 2022 |
2239 |
301.58 |
| Jul 14 2022 |
2945 |
301.58 |
| Jul 07 2022 |
2220 |
301.58 |
| Jul 07 2022 |
2934 |
301.58 |
| Jun 30 2022 |
2205 |
301.58 |
| Jun 30 2022 |
2922 |
301.58 |
| Jun 23 2022 |
2184 |
301.58 |
| Jun 23 2022 |
2901 |
301.58 |
| Jun 16 2022 |
2112 |
301.58 |
| Jun 16 2022 |
2836 |
301.58 |
| Jun 09 2022 |
2102 |
301.58 |
| Jun 09 2022 |
2768 |
301.58 |
| Jun 02 2022 |
2166 |
308.71 |
| Jun 02 2022 |
2945 |
308.71 |
| May 26 2022 |
2534 |
328.8 |
| May 26 2022 |
3489 |
328.8 |
| May 19 2022 |
2471 |
328.8 |
| May 19 2022 |
3424 |
328.8 |
| May 12 2022 |
2451 |
328.8 |
| May 12 2022 |
3397 |
328.8 |
| May 05 2022 |
2375 |
328.8 |
| May 05 2022 |
3293 |
328.8 |
| Apr 28 2022 |
2643 |
344.53 |
| Apr 28 2022 |
3759 |
344.53 |
| Apr 21 2022 |
2554 |
344.53 |
| Apr 21 2022 |
3635 |
344.53 |
| Apr 14 2022 |
2527 |
344.53 |
| Apr 14 2022 |
3573 |
344.53 |
| Apr 07 2022 |
2494 |
344.53 |
| Apr 07 2022 |
3522 |
344.53 |
| Mar 31 2022 |
2487 |
344.53 |
| Mar 31 2022 |
3515 |
344.53 |
| Mar 24 2022 |
2427 |
344.53 |
| Mar 24 2022 |
3425 |
344.53 |
| Mar 17 2022 |
2396 |
344.53 |
| Mar 17 2022 |
3402 |
344.53 |
| Mar 10 2022 |
2564 |
353.59 |
| Mar 10 2022 |
3656 |
353.59 |
| Mar 03 2022 |
2572 |
353.59 |
| Mar 03 2022 |
3661 |
353.59 |
| Feb 24 2022 |
2641 |
358.39 |
| Feb 24 2022 |
3735 |
358.39 |
| Feb 17 2022 |
7473 |
580.2 |
| Feb 17 2022 |
3006 |
384.35 |
| Feb 17 2022 |
4369 |
384.35 |
| Feb 10 2022 |
7608 |
580.2 |
| Feb 10 2022 |
2664 |
366.68 |
| Feb 10 2022 |
3811 |
366.68 |
| Feb 03 2022 |
7766 |
580.2 |
| Feb 03 2022 |
2579 |
361.58 |
| Feb 03 2022 |
3657 |
361.58 |
| Jan 27 2022 |
7826 |
580.2 |
| Jan 27 2022 |
2588 |
361.58 |
| Jan 27 2022 |
3658 |
361.58 |
| Jan 20 2022 |
7886 |
580.2 |
| Jan 20 2022 |
2517 |
356.57 |
| Jan 20 2022 |
3504 |
356.57 |
| Jan 13 2022 |
7886 |
580.2 |
| Jan 13 2022 |
2529 |
356.57 |
| Jan 13 2022 |
3506 |
356.57 |
| Jan 06 2022 |
7886 |
580.2 |
| Jan 06 2022 |
2529 |
356.57 |
| Jan 06 2022 |
3506 |
356.57 |
| Dec 30 2021 |
7899 |
580.2 |
| Dec 30 2021 |
2530 |
356.57 |
| Dec 30 2021 |
3505 |
356.57 |
| Dec 23 2021 |
7899 |
580.2 |
| Dec 23 2021 |
2530 |
356.57 |
| Dec 23 2021 |
3505 |
356.57 |
| Dec 16 2021 |
7899 |
580.2 |
| Dec 16 2021 |
2530 |
356.57 |
| Dec 16 2021 |
3505 |
356.57 |
| Dec 09 2021 |
7899 |
580.2 |
| Dec 09 2021 |
2530 |
356.57 |
| Dec 09 2021 |
3505 |
356.57 |
| Dec 02 2021 |
7899 |
580.2 |
| Dec 02 2021 |
2530 |
356.57 |
| Dec 02 2021 |
3505 |
356.57 |
| Nov 25 2021 |
7899 |
580.2 |
| Nov 25 2021 |
2530 |
356.57 |
| Nov 25 2021 |
3505 |
356.57 |
| Nov 18 2021 |
7899 |
580.2 |
| Nov 18 2021 |
2530 |
356.57 |
| Nov 18 2021 |
3505 |
356.57 |
| Nov 11 2021 |
7900 |
580.2 |
| Nov 11 2021 |
2530 |
356.57 |
| Nov 11 2021 |
3505 |
356.57 |
| Nov 04 2021 |
7899 |
580.2 |
| Nov 04 2021 |
2530 |
356.57 |
| Nov 04 2021 |
3516 |
356.57 |
| Oct 28 2021 |
7899 |
580.2 |
| Oct 28 2021 |
2530 |
356.57 |
| Oct 28 2021 |
3515 |
356.57 |
| Oct 21 2021 |
7899 |
580.2 |
| Oct 21 2021 |
2530 |
356.57 |
| Oct 21 2021 |
3515 |
356.57 |
| Oct 14 2021 |
7918 |
580.2 |
| Oct 14 2021 |
2530 |
356.57 |
| Oct 14 2021 |
3518 |
356.57 |
| Oct 07 2021 |
7944 |
580.2 |
| Oct 07 2021 |
2531 |
356.57 |
| Oct 07 2021 |
3518 |
356.57 |
| Sep 30 2021 |
7984 |
580.2 |
| Sep 30 2021 |
2504 |
356.57 |
| Sep 30 2021 |
3474 |
356.57 |
| Sep 23 2021 |
8025 |
580.2 |
| Sep 23 2021 |
2419 |
356.57 |
| Sep 23 2021 |
3391 |
356.57 |
| Sep 16 2021 |
7938 |
580.2 |
| Sep 16 2021 |
2386 |
356.57 |
| Sep 16 2021 |
3315 |
356.57 |
| Sep 09 2021 |
8035 |
580.2 |
| Sep 09 2021 |
2364 |
356.57 |
| Sep 09 2021 |
3302 |
356.57 |
| Sep 02 2021 |
8281 |
580.2 |
| Sep 02 2021 |
2264 |
356.57 |
| Sep 02 2021 |
3194 |
356.57 |
| Aug 26 2021 |
8405 |
580.2 |
| Aug 26 2021 |
2237 |
356.57 |
| Aug 26 2021 |
3190 |
356.57 |
| Aug 19 2021 |
8631 |
580.2 |
| Aug 19 2021 |
2081 |
356.57 |
| Aug 19 2021 |
3068 |
356.57 |
| Aug 12 2021 |
8749 |
580.2 |
| Aug 12 2021 |
2042 |
356.57 |
| Aug 12 2021 |
3020 |
356.57 |
| Aug 05 2021 |
8631 |
557.73 |
| Aug 05 2021 |
1990 |
356.57 |
| Aug 05 2021 |
2922 |
356.57 |
| Jul 29 2021 |
8872 |
557.73 |
| Jul 29 2021 |
1956 |
356.57 |
| Jul 29 2021 |
2871 |
356.57 |
| Jul 22 2021 |
8887 |
557.73 |
| Jul 22 2021 |
1810 |
356.57 |
| Jul 22 2021 |
2710 |
356.57 |
| Jul 15 2021 |
9264 |
557.73 |
| Jul 15 2021 |
1756 |
356.57 |
| Jul 15 2021 |
2650 |
356.57 |
| Jul 08 2021 |
9314 |
557.73 |
| Jul 08 2021 |
1734 |
356.57 |
| Jul 08 2021 |
2616 |
356.57 |
| Jul 01 2021 |
9427 |
557.73 |
| Jul 01 2021 |
1607 |
353.03 |
| Jul 01 2021 |
2567 |
356.57 |
| Jun 24 2021 |
9509 |
557.73 |
| Jun 24 2021 |
1559 |
353.03 |
| Jun 24 2021 |
2517 |
356.57 |
| Jun 17 2021 |
9441 |
557.73 |
| Jun 17 2021 |
1396 |
353.03 |
| Jun 17 2021 |
2336 |
356.57 |
| Jun 10 2021 |
9361 |
557.73 |
| Jun 10 2021 |
1237 |
353.03 |
| Jun 10 2021 |
2131 |
356.57 |
| Jun 03 2021 |
2048 |
356.57 |
| May 27 2021 |
9327 |
557.73 |
| May 27 2021 |
990 |
353.03 |
| May 27 2021 |
3527 |
356.57 |
| May 07 2021 |
3633 |
366.6 |
| Feb 19 2021 |
4943 |
580.2 |
| Feb 19 2021 |
7592 |
580.2 |
| Feb 12 2021 |
5392 |
580.2 |
| Feb 12 2021 |
656 |
368.8 |
| Feb 12 2021 |
5330 |
474.5 |
| Feb 05 2021 |
874 |
379.47 |
| Feb 05 2021 |
5753 |
580.2 |
| Feb 05 2021 |
3605 |
429.65 |
| Jan 29 2021 |
885 |
379.47 |
| Jan 29 2021 |
5944 |
580.2 |
| Jan 29 2021 |
3691 |
429.65 |
| Jan 22 2021 |
6112 |
580.2 |
| Jan 22 2021 |
853 |
377.19 |
| Jan 22 2021 |
1400 |
377.19 |
| Jan 15 2021 |
870 |
377.19 |
| Jan 15 2021 |
6112 |
580.2 |
| Jan 15 2021 |
1430 |
377.19 |
| Jan 08 2021 |
870 |
377.19 |
| Jan 08 2021 |
6112 |
580.2 |
| Jan 08 2021 |
1429 |
377.19 |
| Jan 01 2021 |
865 |
377.19 |
| Jan 01 2021 |
6112 |
580.2 |
| Jan 01 2021 |
1418 |
377.19 |
| Dec 25 2020 |
6112 |
580.2 |
| Dec 25 2020 |
865 |
377.19 |
| Dec 25 2020 |
1418 |
377.19 |
| Dec 18 2020 |
865 |
377.19 |
| Dec 18 2020 |
6112 |
580.2 |
| Dec 18 2020 |
1418 |
377.19 |
| Dec 11 2020 |
865 |
377.19 |
| Dec 11 2020 |
6112 |
580.2 |
| Dec 11 2020 |
1418 |
377.19 |
| Dec 04 2020 |
859 |
377.19 |
| Dec 04 2020 |
6112 |
580.2 |
| Dec 04 2020 |
1413 |
377.19 |
| Nov 27 2020 |
859 |
377.19 |
| Nov 27 2020 |
6112 |
580.2 |
| Nov 27 2020 |
1413 |
377.19 |
| Nov 20 2020 |
859 |
377.19 |
| Nov 20 2020 |
6112 |
580.2 |
| Nov 20 2020 |
1413 |
377.19 |
| Nov 13 2020 |
859 |
377.19 |
| Nov 13 2020 |
6112 |
580.2 |
| Nov 13 2020 |
1413 |
377.19 |
| Nov 06 2020 |
6112 |
580.2 |
| Nov 06 2020 |
859 |
377.19 |
| Nov 06 2020 |
1435 |
377.19 |
| Oct 30 2020 |
857 |
377.19 |
| Oct 30 2020 |
6096 |
580.2 |
| Oct 30 2020 |
1395 |
377.19 |
| Oct 23 2020 |
857 |
377.19 |
| Oct 23 2020 |
5862 |
580.2 |
| Oct 23 2020 |
1384 |
377.19 |
| Oct 16 2020 |
5946 |
580.2 |
| Oct 16 2020 |
853 |
377.19 |
| Oct 16 2020 |
1386 |
377.19 |
| Oct 09 2020 |
842 |
377.19 |
| Oct 09 2020 |
5932 |
580.2 |
| Oct 09 2020 |
1377 |
377.19 |
| Oct 02 2020 |
5869 |
580.2 |
| Oct 02 2020 |
791 |
377.19 |
| Oct 02 2020 |
1255 |
377.19 |
| Sep 25 2020 |
5781 |
580.2 |
| Sep 25 2020 |
808 |
377.19 |
| Sep 25 2020 |
1272 |
377.19 |
| Sep 18 2020 |
810 |
377.19 |
| Sep 18 2020 |
5825 |
580.2 |
| Sep 18 2020 |
1277 |
377.19 |
| Sep 11 2020 |
823 |
377.19 |
| Sep 11 2020 |
5642 |
580.2 |
| Sep 11 2020 |
1195 |
377.19 |
| Sep 04 2020 |
899 |
377.19 |
| Sep 04 2020 |
6410 |
580.2 |
| Sep 04 2020 |
1413 |
377.19 |
| Aug 28 2020 |
6845 |
580.2 |
| Aug 28 2020 |
1058 |
377.19 |
| Aug 28 2020 |
1569 |
377.19 |
| Aug 21 2020 |
1138 |
377.19 |
| Aug 21 2020 |
7344 |
580.2 |
| Aug 21 2020 |
1700 |
377.19 |
| Aug 14 2020 |
1149 |
377.19 |
| Aug 14 2020 |
7693 |
580.2 |
| Aug 14 2020 |
1722 |
377.19 |
| Aug 07 2020 |
7961 |
557.73 |
| Aug 07 2020 |
1236 |
377.19 |
| Aug 07 2020 |
1838 |
377.19 |
| Jul 31 2020 |
1339 |
377.19 |
| Jul 31 2020 |
8468 |
557.73 |
| Jul 31 2020 |
1930 |
377.19 |
| Jul 24 2020 |
1439 |
377.19 |
| Jul 24 2020 |
8828 |
557.73 |
| Jul 24 2020 |
2066 |
377.19 |
| Jul 17 2020 |
1565 |
377.19 |
| Jul 17 2020 |
9359 |
557.73 |
| Jul 17 2020 |
2164 |
377.19 |
| Jul 10 2020 |
9775 |
557.73 |
| Jul 10 2020 |
1700 |
377.19 |
| Jul 10 2020 |
2305 |
377.19 |
| Jul 03 2020 |
1433 |
369.82 |
| Jul 03 2020 |
10050 |
557.73 |
| Jul 03 2020 |
1935 |
369.82 |
| Jun 26 2020 |
1570 |
369.82 |
| Jun 26 2020 |
10468 |
557.73 |
| Jun 26 2020 |
2101 |
369.82 |
| Jun 19 2020 |
1658 |
369.82 |
| Jun 19 2020 |
10748 |
557.73 |
| Jun 19 2020 |
2251 |
369.82 |
| Jun 12 2020 |
1718 |
369.82 |
| Jun 12 2020 |
11350 |
557.73 |
| Jun 12 2020 |
2333 |
369.82 |
| Jun 05 2020 |
1664 |
365.86 |
| Jun 05 2020 |
11624 |
557.73 |
| Jun 05 2020 |
2220 |
365.86 |
| May 29 2020 |
1732 |
365.86 |
| May 29 2020 |
11979 |
557.73 |
| May 29 2020 |
2303 |
365.86 |
| May 22 2020 |
12314 |
557.73 |
| May 22 2020 |
1530 |
358.73 |
| May 22 2020 |
2408 |
365.86 |
| May 15 2020 |
1567 |
358.73 |
| May 15 2020 |
12960 |
557.73 |
| May 15 2020 |
2524 |
365.86 |
| May 08 2020 |
1598 |
358.73 |
| May 08 2020 |
13314 |
557.73 |
| May 08 2020 |
2580 |
365.86 |
| May 01 2020 |
13963 |
557.73 |
| May 01 2020 |
1708 |
358.73 |
| May 01 2020 |
2782 |
365.86 |
| Apr 24 2020 |
1751 |
358.73 |
| Apr 24 2020 |
14580 |
557.73 |
| Apr 24 2020 |
2886 |
365.86 |
| Apr 17 2020 |
15075 |
557.73 |
| Apr 17 2020 |
1763 |
358.73 |
| Apr 17 2020 |
2996 |
365.86 |
| Apr 10 2020 |
15544 |
557.73 |
| Apr 10 2020 |
1800 |
358.73 |
| Apr 10 2020 |
3059 |
365.86 |
| Apr 03 2020 |
1874 |
358.73 |
| Apr 03 2020 |
13166 |
505.38 |
| Apr 03 2020 |
3167 |
365.86 |
| Mar 27 2020 |
3836 |
426.61 |
| Mar 27 2020 |
1908 |
358.73 |
| Mar 27 2020 |
11728 |
481.31 |
| Mar 27 2020 |
3294 |
365.86 |
| Mar 20 2020 |
3900 |
426.61 |
| Mar 20 2020 |
1927 |
358.73 |
| Mar 20 2020 |
11949 |
481.31 |
| Mar 20 2020 |
3354 |
365.86 |
| Mar 13 2020 |
12176 |
481.31 |
| Mar 13 2020 |
3850 |
426.61 |
| Mar 13 2020 |
1944 |
358.73 |
| Mar 13 2020 |
3437 |
365.86 |
| Mar 06 2020 |
1968 |
358.73 |
| Mar 06 2020 |
3912 |
426.61 |
| Mar 06 2020 |
12393 |
481.31 |
| Mar 06 2020 |
3468 |
365.86 |
| Feb 28 2020 |
2084 |
361.52 |
| Feb 28 2020 |
4059 |
426.61 |
| Feb 28 2020 |
12401 |
481.31 |
| Feb 28 2020 |
3186 |
361.52 |
| Feb 21 2020 |
8823 |
444.99 |
| Feb 21 2020 |
3928 |
426.61 |
| Feb 21 2020 |
2060 |
361.52 |
| Feb 21 2020 |
3148 |
361.52 |
| Feb 14 2020 |
2070 |
361.52 |
| Feb 14 2020 |
3964 |
426.61 |
| Feb 14 2020 |
8856 |
444.99 |
| Feb 14 2020 |
3154 |
361.52 |
| Feb 07 2020 |
4022 |
426.61 |
| Feb 07 2020 |
2120 |
362.93 |
| Feb 07 2020 |
8838 |
444.99 |
| Feb 07 2020 |
3238 |
362.93 |
| Jan 31 2020 |
4026 |
426.61 |
| Jan 31 2020 |
1941 |
358.88 |
| Jan 31 2020 |
8899 |
444.99 |
| Jan 31 2020 |
3347 |
364.16 |
| Jan 24 2020 |
8894 |
444.99 |
| Jan 24 2020 |
4023 |
426.61 |
| Jan 24 2020 |
2071 |
361.67 |
| Jan 24 2020 |
4041 |
372.51 |
| Jan 17 2020 |
4023 |
426.61 |
| Jan 17 2020 |
2064 |
361.67 |
| Jan 17 2020 |
8901 |
444.99 |
| Jan 17 2020 |
4019 |
372.51 |
| Jan 10 2020 |
2063 |
361.67 |
| Jan 10 2020 |
4023 |
426.61 |
| Jan 10 2020 |
8901 |
444.99 |
| Jan 10 2020 |
4020 |
372.51 |
| Jan 03 2020 |
4024 |
426.61 |
| Jan 03 2020 |
2065 |
361.67 |
| Jan 03 2020 |
8903 |
444.99 |
| Jan 03 2020 |
4021 |
372.51 |
| Dec 27 2019 |
4036 |
426.61 |
| Dec 27 2019 |
2066 |
361.67 |
| Dec 27 2019 |
8903 |
444.99 |
| Dec 27 2019 |
4022 |
372.51 |
| Dec 20 2019 |
2066 |
361.67 |
| Dec 20 2019 |
4036 |
426.61 |
| Dec 20 2019 |
8903 |
444.99 |
| Dec 20 2019 |
4022 |
372.51 |
| Dec 13 2019 |
4036 |
426.61 |
| Dec 13 2019 |
2066 |
361.67 |
| Dec 13 2019 |
8903 |
444.99 |
| Dec 13 2019 |
4022 |
372.51 |
| Dec 06 2019 |
8903 |
444.99 |
| Dec 06 2019 |
2066 |
361.67 |
| Dec 06 2019 |
4036 |
426.61 |
| Dec 06 2019 |
4023 |
372.51 |
| Nov 29 2019 |
2069 |
361.67 |
| Nov 29 2019 |
4036 |
426.61 |
| Nov 29 2019 |
8903 |
444.99 |
| Nov 29 2019 |
4037 |
372.51 |
| Nov 22 2019 |
4036 |
426.61 |
| Nov 22 2019 |
2069 |
361.67 |
| Nov 22 2019 |
8903 |
444.99 |
| Nov 22 2019 |
4037 |
372.51 |
| Nov 15 2019 |
8903 |
444.99 |
| Nov 15 2019 |
4036 |
426.61 |
| Nov 15 2019 |
2069 |
361.67 |
| Nov 15 2019 |
4038 |
372.51 |
| Nov 08 2019 |
2069 |
361.67 |
| Nov 08 2019 |
4036 |
426.61 |
| Nov 08 2019 |
8887 |
444.99 |
| Nov 08 2019 |
4025 |
372.51 |
| Nov 01 2019 |
8707 |
444.99 |
| Nov 01 2019 |
2068 |
361.67 |
| Nov 01 2019 |
4036 |
426.61 |
| Nov 01 2019 |
3962 |
372.51 |
| Oct 25 2019 |
8707 |
444.99 |
| Oct 25 2019 |
2070 |
361.67 |
| Oct 25 2019 |
4037 |
426.61 |
| Oct 25 2019 |
3966 |
372.51 |
| Oct 18 2019 |
4037 |
426.61 |
| Oct 18 2019 |
2070 |
361.67 |
| Oct 18 2019 |
8742 |
444.99 |
| Oct 18 2019 |
3969 |
372.51 |
| Oct 11 2019 |
4042 |
426.61 |
| Oct 11 2019 |
2068 |
361.67 |
| Oct 11 2019 |
8722 |
444.99 |
| Oct 11 2019 |
3967 |
372.51 |
| Oct 04 2019 |
2069 |
361.67 |
| Oct 04 2019 |
4038 |
426.61 |
| Oct 04 2019 |
8704 |
444.99 |
| Oct 04 2019 |
3973 |
372.51 |
| Sep 27 2019 |
8707 |
444.99 |
| Sep 27 2019 |
2064 |
361.67 |
| Sep 27 2019 |
4038 |
426.61 |
| Sep 27 2019 |
4006 |
372.51 |
| Sep 20 2019 |
2067 |
361.67 |
| Sep 20 2019 |
4085 |
426.61 |
| Sep 20 2019 |
8692 |
444.99 |
| Sep 20 2019 |
4011 |
372.51 |
| Sep 13 2019 |
2054 |
361.67 |
| Sep 13 2019 |
4127 |
426.61 |
| Sep 13 2019 |
8753 |
444.99 |
| Sep 13 2019 |
4023 |
372.51 |
| Sep 06 2019 |
8925 |
444.99 |
| Sep 06 2019 |
4132 |
426.61 |
| Sep 06 2019 |
2058 |
361.67 |
| Sep 06 2019 |
4081 |
372.51 |
| Aug 30 2019 |
2076 |
361.67 |
| Aug 30 2019 |
4183 |
426.61 |
| Aug 30 2019 |
8992 |
444.99 |
| Aug 30 2019 |
4115 |
372.51 |
| Aug 23 2019 |
4246 |
426.61 |
| Aug 23 2019 |
2085 |
361.67 |
| Aug 23 2019 |
9117 |
444.99 |
| Aug 23 2019 |
4148 |
372.51 |
| Aug 16 2019 |
2147 |
361.67 |
| Aug 16 2019 |
4288 |
426.61 |
| Aug 16 2019 |
9073 |
444.99 |
| Aug 16 2019 |
4173 |
372.51 |
| Aug 09 2019 |
6866 |
422.43 |
| Aug 09 2019 |
2164 |
361.67 |
| Aug 09 2019 |
4297 |
426.61 |
| Aug 09 2019 |
4198 |
372.51 |
| Aug 02 2019 |
4334 |
426.61 |
| Aug 02 2019 |
2193 |
361.67 |
| Aug 02 2019 |
6925 |
422.43 |
| Aug 02 2019 |
4233 |
372.51 |
| Jul 26 2019 |
2232 |
361.67 |
| Jul 26 2019 |
4348 |
426.61 |
| Jul 26 2019 |
6950 |
422.43 |
| Jul 26 2019 |
4292 |
372.51 |
| Jul 19 2019 |
2250 |
361.67 |
| Jul 19 2019 |
4393 |
426.61 |
| Jul 19 2019 |
7089 |
422.43 |
| Jul 19 2019 |
4322 |
372.51 |
| Jul 12 2019 |
2407 |
361.67 |
| Jul 12 2019 |
4386 |
426.61 |
| Jul 12 2019 |
7115 |
422.43 |
| Jul 12 2019 |
4441 |
372.51 |
| Jul 05 2019 |
3028 |
370.03 |
| Jul 05 2019 |
4404 |
426.61 |
| Jul 05 2019 |
7293 |
422.43 |
| Jul 05 2019 |
4920 |
375.58 |
| Jun 28 2019 |
3076 |
370.03 |
| Jun 28 2019 |
4468 |
426.61 |
| Jun 28 2019 |
7366 |
422.43 |
| Jun 28 2019 |
4993 |
375.58 |
| Jun 21 2019 |
7360 |
422.43 |
| Jun 21 2019 |
3058 |
370.03 |
| Jun 21 2019 |
4421 |
426.61 |
| Jun 21 2019 |
4951 |
375.58 |
| Jun 14 2019 |
3070 |
370.03 |
| Jun 14 2019 |
4358 |
426.61 |
| Jun 14 2019 |
7351 |
422.43 |
| Jun 14 2019 |
4980 |
375.58 |
| Jun 07 2019 |
3053 |
368.54 |
| Jun 07 2019 |
4420 |
426.61 |
| Jun 07 2019 |
7414 |
422.43 |
| Jun 07 2019 |
5258 |
377.78 |
| May 31 2019 |
7402 |
422.43 |
| May 31 2019 |
3049 |
368.54 |
| May 31 2019 |
4503 |
426.61 |
| May 31 2019 |
5261 |
377.78 |
| May 24 2019 |
3624 |
376.3 |
| May 24 2019 |
4447 |
426.61 |
| May 24 2019 |
7394 |
422.43 |
| May 24 2019 |
6598 |
389.43 |
| May 17 2019 |
7405 |
422.43 |
| May 17 2019 |
3638 |
375.98 |
| May 17 2019 |
4529 |
426.61 |
| May 17 2019 |
6012 |
383.72 |
| May 10 2019 |
7455 |
422.43 |
| May 10 2019 |
4523 |
426.61 |
| May 10 2019 |
3637 |
375.98 |
| May 10 2019 |
5936 |
383.72 |
| May 03 2019 |
3200 |
369.31 |
| May 03 2019 |
4560 |
426.61 |
| May 03 2019 |
7500 |
422.43 |
| May 03 2019 |
5133 |
375.51 |
| Apr 26 2019 |
3229 |
369.31 |
| Apr 26 2019 |
4553 |
426.61 |
| Apr 26 2019 |
7573 |
422.43 |
| Apr 26 2019 |
5118 |
375.51 |
| Apr 19 2019 |
3311 |
369.31 |
| Apr 19 2019 |
4581 |
426.61 |
| Apr 19 2019 |
7520 |
422.43 |
| Apr 19 2019 |
5082 |
375.51 |
| Apr 18 2019 |
7526 |
422.43 |
| Apr 18 2019 |
3315 |
369.31 |
| Apr 18 2019 |
4587 |
426.61 |
| Apr 12 2019 |
3378 |
369.31 |
| Apr 12 2019 |
4584 |
426.61 |
| Apr 12 2019 |
7540 |
422.43 |
| Apr 12 2019 |
5117 |
375.51 |
| Apr 05 2019 |
3307 |
369.31 |
| Apr 05 2019 |
4515 |
426.61 |
| Apr 05 2019 |
7926 |
429.68 |
| Apr 05 2019 |
4737 |
372.96 |
| Mar 29 2019 |
3470 |
372.81 |
| Mar 29 2019 |
5028 |
398.62 |
| Mar 29 2019 |
4704 |
372.81 |
| Mar 22 2019 |
4971 |
398.62 |
| Mar 22 2019 |
3467 |
372.81 |
| Mar 22 2019 |
4674 |
372.81 |
| Mar 15 2019 |
6276 |
466.05 |
| Mar 15 2019 |
3454 |
372.81 |
| Mar 15 2019 |
7149 |
421.81 |
| Mar 15 2019 |
4718 |
372.81 |
| Mar 08 2019 |
6016 |
466.05 |
| Mar 08 2019 |
3724 |
376.87 |
| Mar 08 2019 |
7020 |
421.81 |
| Mar 08 2019 |
5012 |
376.87 |
| Mar 01 2019 |
3743 |
376.87 |
| Mar 01 2019 |
6146 |
466.05 |
| Mar 01 2019 |
7088 |
421.81 |
| Mar 01 2019 |
5049 |
376.87 |
| Feb 22 2019 |
11789 |
471.1 |
| Feb 22 2019 |
3758 |
376.87 |
| Feb 22 2019 |
6149 |
466.05 |
| Feb 22 2019 |
5071 |
376.87 |
| Feb 15 2019 |
3741 |
376.87 |
| Feb 15 2019 |
6140 |
466.05 |
| Feb 15 2019 |
11712 |
471.1 |
| Feb 15 2019 |
5071 |
376.87 |
| Feb 08 2019 |
3732 |
376.87 |
| Feb 08 2019 |
6281 |
466.05 |
| Feb 08 2019 |
11655 |
471.1 |
| Feb 08 2019 |
5046 |
376.87 |
| Feb 01 2019 |
6297 |
466.05 |
| Feb 01 2019 |
3410 |
372.29 |
| Feb 01 2019 |
11674 |
471.1 |
| Feb 01 2019 |
5058 |
376.87 |
| Jan 25 2019 |
6297 |
466.05 |
| Jan 25 2019 |
3410 |
372.29 |
| Jan 25 2019 |
11692 |
471.1 |
| Jan 25 2019 |
5066 |
376.87 |
| Jan 18 2019 |
6316 |
466.05 |
| Jan 18 2019 |
3426 |
372.29 |
| Jan 18 2019 |
11744 |
471.1 |
| Jan 18 2019 |
5084 |
376.87 |
| Jan 11 2019 |
3427 |
372.29 |
| Jan 11 2019 |
6316 |
466.05 |
| Jan 11 2019 |
11744 |
471.1 |
| Jan 11 2019 |
5083 |
376.87 |
| Jan 04 2019 |
11745 |
471.1 |
| Jan 04 2019 |
3435 |
372.29 |
| Jan 04 2019 |
6316 |
466.05 |
| Jan 04 2019 |
5093 |
376.87 |
| Dec 28 2018 |
6321 |
466.05 |
| Dec 28 2018 |
3435 |
372.29 |
| Dec 28 2018 |
11745 |
471.1 |
| Dec 28 2018 |
5093 |
376.87 |
| Dec 21 2018 |
6321 |
466.05 |
| Dec 21 2018 |
3435 |
372.29 |
| Dec 21 2018 |
11745 |
471.1 |
| Dec 21 2018 |
5093 |
376.87 |
| Dec 14 2018 |
11745 |
471.1 |
| Dec 14 2018 |
6321 |
466.05 |
| Dec 14 2018 |
3435 |
372.29 |
| Dec 14 2018 |
5093 |
376.87 |
| Dec 07 2018 |
3432 |
372.29 |
| Dec 07 2018 |
6307 |
466.05 |
| Dec 07 2018 |
11745 |
471.1 |
| Dec 07 2018 |
5093 |
376.87 |
| Nov 30 2018 |
11745 |
471.1 |
| Nov 30 2018 |
3432 |
372.29 |
| Nov 30 2018 |
6307 |
466.05 |
| Nov 30 2018 |
5093 |
376.87 |
| Nov 23 2018 |
11745 |
471.1 |
| Nov 23 2018 |
3432 |
372.29 |
| Nov 23 2018 |
6309 |
466.05 |
| Nov 23 2018 |
5093 |
376.87 |
| Nov 16 2018 |
3432 |
372.29 |
| Nov 16 2018 |
6309 |
466.05 |
| Nov 16 2018 |
11745 |
471.1 |
| Nov 16 2018 |
5093 |
376.87 |
| Nov 09 2018 |
6309 |
466.05 |
| Nov 09 2018 |
3432 |
372.29 |
| Nov 09 2018 |
11746 |
471.1 |
| Nov 09 2018 |
5093 |
376.87 |
| Nov 02 2018 |
3432 |
372.29 |
| Nov 02 2018 |
6309 |
466.05 |
| Nov 02 2018 |
11746 |
471.1 |
| Nov 02 2018 |
5080 |
376.87 |
| Oct 26 2018 |
11744 |
471.1 |
| Oct 26 2018 |
6309 |
466.05 |
| Oct 26 2018 |
3432 |
372.29 |
| Oct 26 2018 |
5080 |
376.87 |
| Oct 19 2018 |
6309 |
466.05 |
| Oct 19 2018 |
3432 |
372.29 |
| Oct 19 2018 |
11765 |
471.1 |
| Oct 19 2018 |
5083 |
376.87 |
| Oct 12 2018 |
3420 |
372.29 |
| Oct 12 2018 |
6298 |
466.05 |
| Oct 12 2018 |
11708 |
471.1 |
| Oct 12 2018 |
5070 |
376.87 |
| Oct 05 2018 |
11739 |
471.1 |
| Oct 05 2018 |
3416 |
372.29 |
| Oct 05 2018 |
6298 |
466.05 |
| Oct 05 2018 |
5112 |
376.87 |
| Sep 28 2018 |
6304 |
466.05 |
| Sep 28 2018 |
3420 |
372.29 |
| Sep 28 2018 |
11477 |
471.1 |
| Sep 28 2018 |
5020 |
376.87 |
| Sep 21 2018 |
6235 |
466.05 |
| Sep 21 2018 |
3408 |
372.29 |
| Sep 21 2018 |
11447 |
471.1 |
| Sep 21 2018 |
5017 |
376.87 |
| Sep 14 2018 |
3436 |
372.29 |
| Sep 14 2018 |
6373 |
466.05 |
| Sep 14 2018 |
11489 |
471.1 |
| Sep 14 2018 |
5036 |
376.87 |
| Sep 07 2018 |
6402 |
466.05 |
| Sep 07 2018 |
11691 |
471.1 |
| Sep 07 2018 |
3478 |
372.29 |
| Sep 07 2018 |
5112 |
376.87 |
| Aug 31 2018 |
11745 |
471.1 |
| Aug 31 2018 |
3534 |
372.29 |
| Aug 31 2018 |
6488 |
466.05 |
| Aug 31 2018 |
5154 |
376.87 |
| Aug 24 2018 |
8774 |
439.56 |
| Aug 24 2018 |
3500 |
372.29 |
| Aug 24 2018 |
6588 |
466.05 |
| Aug 24 2018 |
5156 |
376.87 |
| Aug 17 2018 |
3533 |
372.29 |
| Aug 17 2018 |
8770 |
439.56 |
| Aug 17 2018 |
6585 |
466.05 |
| Aug 17 2018 |
5184 |
376.87 |
| Aug 10 2018 |
3996 |
378.99 |
| Aug 10 2018 |
6576 |
466.05 |
| Aug 10 2018 |
8811 |
439.56 |
| Aug 10 2018 |
5465 |
378.99 |
| Aug 03 2018 |
6623 |
466.05 |
| Aug 03 2018 |
4054 |
378.99 |
| Aug 03 2018 |
8951 |
439.56 |
| Aug 03 2018 |
5555 |
378.99 |
| Jul 27 2018 |
6703 |
466.05 |
| Jul 27 2018 |
4046 |
378.99 |
| Jul 27 2018 |
9028 |
439.56 |
| Jul 27 2018 |
5566 |
378.99 |
| Jul 20 2018 |
4136 |
378.99 |
| Jul 20 2018 |
6824 |
466.05 |
| Jul 20 2018 |
9002 |
439.56 |
| Jul 20 2018 |
5670 |
378.99 |
| Jul 13 2018 |
9174 |
439.56 |
| Jul 13 2018 |
6905 |
466.05 |
| Jul 13 2018 |
3986 |
378.99 |
| Jul 13 2018 |
5541 |
378.99 |
| Jul 06 2018 |
3862 |
378.99 |
| Jul 06 2018 |
9002 |
439.56 |
| Jul 06 2018 |
6889 |
466.05 |
| Jul 06 2018 |
5302 |
378.99 |
| Jun 29 2018 |
9038 |
439.56 |
| Jun 29 2018 |
6869 |
466.05 |
| Jun 29 2018 |
4116 |
382.01 |
| Jun 29 2018 |
5168 |
377.12 |
| Jun 22 2018 |
6969 |
466.05 |
| Jun 22 2018 |
4269 |
382.01 |
| Jun 22 2018 |
9227 |
439.56 |
| Jun 22 2018 |
5331 |
377.12 |
| Jun 15 2018 |
6986 |
466.05 |
| Jun 15 2018 |
9299 |
439.56 |
| Jun 15 2018 |
4299 |
382.01 |
| Jun 15 2018 |
5360 |
377.12 |
| Jun 08 2018 |
4462 |
383.13 |
| Jun 08 2018 |
7078 |
466.05 |
| Jun 08 2018 |
9351 |
439.56 |
| Jun 08 2018 |
5582 |
378.67 |
| Jun 01 2018 |
9696 |
439.56 |
| Jun 01 2018 |
4503 |
383.13 |
| Jun 01 2018 |
7033 |
466.05 |
| Jun 01 2018 |
5824 |
378.67 |
| May 25 2018 |
7045 |
466.05 |
| May 25 2018 |
4048 |
375.92 |
| May 25 2018 |
9726 |
439.56 |
| May 25 2018 |
6291 |
382.09 |
| May 18 2018 |
9825 |
439.56 |
| May 18 2018 |
4084 |
375.92 |
| May 18 2018 |
6974 |
466.05 |
| May 18 2018 |
6281 |
382.09 |
| May 11 2018 |
6926 |
466.05 |
| May 11 2018 |
4056 |
375.92 |
| May 11 2018 |
9850 |
439.56 |
| May 11 2018 |
6342 |
382.09 |
| May 04 2018 |
2866 |
355.84 |
| May 04 2018 |
10035 |
439.56 |
| May 04 2018 |
6979 |
466.05 |
| May 04 2018 |
5320 |
371.03 |
| Apr 27 2018 |
7068 |
466.05 |
| Apr 27 2018 |
2881 |
355.84 |
| Apr 27 2018 |
9967 |
439.56 |
| Apr 27 2018 |
5330 |
371.03 |
| Apr 20 2018 |
2914 |
355.84 |
| Apr 20 2018 |
7026 |
466.05 |
| Apr 20 2018 |
9943 |
439.56 |
| Apr 20 2018 |
5346 |
371.03 |
| Apr 13 2018 |
2934 |
355.84 |
| Apr 13 2018 |
9860 |
439.56 |
| Apr 13 2018 |
6882 |
466.05 |
| Apr 13 2018 |
5331 |
371.03 |
| Apr 06 2018 |
2935 |
355.84 |
| Apr 06 2018 |
6887 |
466.05 |
| Apr 06 2018 |
10436 |
443.04 |
| Apr 06 2018 |
5375 |
371.03 |
| Mar 30 2018 |
6879 |
466.05 |
| Mar 30 2018 |
2957 |
355.84 |
| Mar 30 2018 |
10703 |
443.04 |
| Mar 30 2018 |
5453 |
371.03 |
| Mar 23 2018 |
10779 |
442.39 |
| Mar 23 2018 |
2375 |
344.88 |
| Mar 23 2018 |
5530 |
371.03 |
| Mar 16 2018 |
10657 |
442.39 |
| Mar 16 2018 |
2387 |
344.88 |
| Mar 16 2018 |
5535 |
371.03 |
| Mar 09 2018 |
2386 |
344.88 |
| Mar 09 2018 |
10627 |
442.39 |
| Mar 09 2018 |
5538 |
371.03 |
| Mar 02 2018 |
2401 |
344.88 |
| Mar 02 2018 |
10667 |
442.39 |
| Mar 02 2018 |
5686 |
371.03 |
| Feb 23 2018 |
11324 |
447.63 |
| Feb 23 2018 |
5766 |
438.88 |
| Feb 23 2018 |
2418 |
344.88 |
| Feb 23 2018 |
4751 |
360.06 |
| Feb 16 2018 |
5705 |
438.88 |
| Feb 16 2018 |
2428 |
344.88 |
| Feb 16 2018 |
11359 |
447.63 |
| Feb 16 2018 |
4753 |
360.06 |
| Feb 09 2018 |
2439 |
344.88 |
| Feb 09 2018 |
5754 |
438.88 |
| Feb 09 2018 |
11241 |
447.63 |
| Feb 09 2018 |
4751 |
360.06 |
| Feb 02 2018 |
5782 |
438.88 |
| Feb 02 2018 |
2215 |
340.54 |
| Feb 02 2018 |
11219 |
447.63 |
| Feb 02 2018 |
3694 |
346.12 |
| Jan 26 2018 |
5782 |
438.88 |
| Jan 26 2018 |
2216 |
340.54 |
| Jan 26 2018 |
11266 |
447.63 |
| Jan 26 2018 |
3698 |
346.12 |
| Jan 19 2018 |
2216 |
340.54 |
| Jan 19 2018 |
5782 |
438.88 |
| Jan 19 2018 |
11270 |
447.63 |
| Jan 19 2018 |
3696 |
346.12 |
| Jan 12 2018 |
5753 |
438.88 |
| Jan 12 2018 |
2229 |
340.54 |
| Jan 12 2018 |
11290 |
447.63 |
| Jan 12 2018 |
3708 |
346.12 |
| Jan 05 2018 |
11290 |
447.63 |
| Jan 05 2018 |
2231 |
340.54 |
| Jan 05 2018 |
5753 |
438.88 |
| Jan 05 2018 |
3712 |
346.12 |
| Dec 29 2017 |
2231 |
340.54 |
| Dec 29 2017 |
5777 |
438.88 |
| Dec 29 2017 |
11290 |
447.63 |
| Dec 29 2017 |
3712 |
346.12 |
| Dec 22 2017 |
2231 |
340.54 |
| Dec 22 2017 |
5777 |
438.88 |
| Dec 22 2017 |
11290 |
447.63 |
| Dec 22 2017 |
3712 |
346.12 |
| Dec 15 2017 |
11290 |
447.63 |
| Dec 15 2017 |
2233 |
340.54 |
| Dec 15 2017 |
5777 |
438.88 |
| Dec 15 2017 |
3713 |
346.12 |
| Dec 08 2017 |
11290 |
447.63 |
| Dec 08 2017 |
2233 |
340.54 |
| Dec 08 2017 |
5777 |
438.88 |
| Dec 08 2017 |
3713 |
346.12 |
| Dec 01 2017 |
2233 |
340.54 |
| Dec 01 2017 |
5776 |
438.88 |
| Dec 01 2017 |
11290 |
447.63 |
| Dec 01 2017 |
3713 |
346.12 |
| Nov 24 2017 |
11290 |
447.63 |
| Nov 24 2017 |
5776 |
438.88 |
| Nov 24 2017 |
2233 |
340.54 |
| Nov 24 2017 |
3713 |
346.12 |
| Nov 17 2017 |
11291 |
447.63 |
| Nov 17 2017 |
5776 |
438.88 |
| Nov 17 2017 |
2233 |
340.54 |
| Nov 17 2017 |
3713 |
346.12 |
| Nov 10 2017 |
5776 |
438.88 |
| Nov 10 2017 |
2233 |
340.54 |
| Nov 10 2017 |
11307 |
447.63 |
| Nov 10 2017 |
3717 |
346.12 |
| Nov 03 2017 |
2233 |
340.54 |
| Nov 03 2017 |
5776 |
438.88 |
| Nov 03 2017 |
11307 |
447.63 |
| Nov 03 2017 |
3717 |
346.12 |
| Oct 27 2017 |
11344 |
447.63 |
| Oct 27 2017 |
2233 |
340.54 |
| Oct 27 2017 |
5776 |
438.88 |
| Oct 27 2017 |
3738 |
346.12 |
| Oct 20 2017 |
5759 |
438.88 |
| Oct 20 2017 |
2237 |
340.54 |
| Oct 20 2017 |
11273 |
447.63 |
| Oct 20 2017 |
3728 |
346.12 |
| Oct 13 2017 |
2237 |
340.54 |
| Oct 13 2017 |
5770 |
438.88 |
| Oct 13 2017 |
11308 |
447.63 |
| Oct 13 2017 |
3741 |
346.12 |
| Oct 06 2017 |
5770 |
438.88 |
| Oct 06 2017 |
2236 |
340.54 |
| Oct 06 2017 |
11306 |
447.63 |
| Oct 06 2017 |
3741 |
346.12 |
| Sep 29 2017 |
11304 |
447.63 |
| Sep 29 2017 |
2237 |
340.54 |
| Sep 29 2017 |
5777 |
438.88 |
| Sep 29 2017 |
3713 |
346.12 |
| Sep 22 2017 |
2236 |
340.54 |
| Sep 22 2017 |
5770 |
438.88 |
| Sep 22 2017 |
11470 |
447.63 |
| Sep 22 2017 |
3740 |
346.12 |
| Sep 15 2017 |
2266 |
340.54 |
| Sep 15 2017 |
5674 |
438.88 |
| Sep 15 2017 |
11485 |
447.63 |
| Sep 15 2017 |
3782 |
346.12 |
| Sep 08 2017 |
11435 |
447.63 |
| Sep 08 2017 |
2295 |
340.54 |
| Sep 08 2017 |
5509 |
438.88 |
| Sep 08 2017 |
3850 |
346.12 |
| Sep 01 2017 |
2314 |
340.54 |
| Sep 01 2017 |
5575 |
438.88 |
| Sep 01 2017 |
11463 |
447.63 |
| Sep 01 2017 |
3818 |
346.12 |
| Aug 25 2017 |
5537 |
438.88 |
| Aug 25 2017 |
2323 |
340.54 |
| Aug 25 2017 |
15292 |
483.2 |
| Aug 25 2017 |
4480 |
350.58 |
| Aug 18 2017 |
5740 |
438.88 |
| Aug 18 2017 |
2353 |
340.54 |
| Aug 18 2017 |
15344 |
483.2 |
| Aug 18 2017 |
4518 |
350.58 |
| Aug 11 2017 |
2335 |
340.54 |
| Aug 11 2017 |
5689 |
438.88 |
| Aug 11 2017 |
15409 |
483.2 |
| Aug 11 2017 |
4551 |
350.58 |
| Aug 04 2017 |
2375 |
340.54 |
| Aug 04 2017 |
5780 |
438.88 |
| Aug 04 2017 |
15482 |
483.2 |
| Aug 04 2017 |
4623 |
350.58 |
| Jul 28 2017 |
5820 |
438.88 |
| Jul 28 2017 |
2389 |
340.54 |
| Jul 28 2017 |
15586 |
483.2 |
| Jul 28 2017 |
4665 |
350.58 |
| Jul 21 2017 |
15649 |
483.2 |
| Jul 21 2017 |
5855 |
438.88 |
| Jul 21 2017 |
2439 |
340.54 |
| Jul 21 2017 |
4768 |
350.58 |
| Jul 14 2017 |
5920 |
438.88 |
| Jul 14 2017 |
2474 |
340.54 |
| Jul 14 2017 |
15744 |
483.2 |
| Jul 14 2017 |
4582 |
347.86 |
| Jul 07 2017 |
2521 |
340.54 |
| Jul 07 2017 |
5967 |
438.88 |
| Jul 07 2017 |
15808 |
483.2 |
| Jul 07 2017 |
4623 |
347.86 |
| Jun 30 2017 |
15842 |
483.2 |
| Jun 30 2017 |
2450 |
338.73 |
| Jun 30 2017 |
5947 |
438.88 |
| Jun 30 2017 |
4088 |
340.54 |
| Jun 23 2017 |
16039 |
483.2 |
| Jun 23 2017 |
3161 |
338.73 |
| Jun 23 2017 |
6006 |
438.88 |
| Jun 23 2017 |
4101 |
340.54 |
| Jun 16 2017 |
3269 |
338.73 |
| Jun 16 2017 |
5946 |
438.88 |
| Jun 16 2017 |
16086 |
483.2 |
| Jun 16 2017 |
4125 |
340.54 |
| Jun 09 2017 |
15967 |
483.2 |
| Jun 09 2017 |
5965 |
438.88 |
| Jun 09 2017 |
3107 |
334.98 |
| Jun 09 2017 |
4031 |
340.54 |
| Jun 02 2017 |
16320 |
483.2 |
| Jun 02 2017 |
5984 |
438.88 |
| Jun 02 2017 |
3123 |
334.98 |
| Jun 02 2017 |
4186 |
340.54 |
| May 26 2017 |
5933 |
438.88 |
| May 26 2017 |
3000 |
332.06 |
| May 26 2017 |
16360 |
483.2 |
| May 26 2017 |
4677 |
346.64 |
| May 19 2017 |
6162 |
438.88 |
| May 19 2017 |
2841 |
329.38 |
| May 19 2017 |
16804 |
483.2 |
| May 19 2017 |
4413 |
343.01 |
| May 12 2017 |
16879 |
483.2 |
| May 12 2017 |
2885 |
329.38 |
| May 12 2017 |
6248 |
438.88 |
| May 12 2017 |
4455 |
343.01 |
| May 05 2017 |
6439 |
438.88 |
| May 05 2017 |
3053 |
331.24 |
| May 05 2017 |
16881 |
483.2 |
| May 05 2017 |
5838 |
358.37 |
| Apr 28 2017 |
2955 |
331.24 |
| Apr 28 2017 |
6472 |
438.88 |
| Apr 28 2017 |
16743 |
483.2 |
| Apr 28 2017 |
5844 |
358.37 |
| Apr 21 2017 |
3062 |
331.24 |
| Apr 21 2017 |
6558 |
438.88 |
| Apr 21 2017 |
17005 |
483.2 |
| Apr 21 2017 |
5914 |
358.37 |
| Apr 14 2017 |
17159 |
483.2 |
| Apr 14 2017 |
6705 |
438.88 |
| Apr 14 2017 |
3105 |
331.24 |
| Apr 14 2017 |
5981 |
358.37 |
| Apr 07 2017 |
3166 |
331.24 |
| Apr 07 2017 |
6708 |
438.88 |
| Apr 07 2017 |
19755 |
512.91 |
| Apr 07 2017 |
4861 |
347.55 |
| Mar 31 2017 |
6939 |
438.88 |
| Mar 31 2017 |
3256 |
331.24 |
| Mar 31 2017 |
11536 |
432.02 |
| Mar 31 2017 |
4951 |
347.55 |
| Mar 24 2017 |
11334 |
432.02 |
| Mar 24 2017 |
6780 |
438.88 |
| Mar 24 2017 |
3197 |
331.24 |
| Mar 24 2017 |
4904 |
347.55 |
| Mar 17 2017 |
6874 |
438.88 |
| Mar 17 2017 |
3250 |
331.24 |
| Mar 17 2017 |
11492 |
432.02 |
| Mar 17 2017 |
4929 |
347.55 |
| Mar 10 2017 |
3284 |
331.24 |
| Mar 10 2017 |
6792 |
438.88 |
| Mar 10 2017 |
11521 |
432.02 |
| Mar 10 2017 |
4670 |
343.56 |
| Mar 03 2017 |
3253 |
331.24 |
| Mar 03 2017 |
3868 |
351.13 |
| Mar 03 2017 |
3746 |
331.24 |
| Feb 24 2017 |
9821 |
507.58 |
| Feb 24 2017 |
3252 |
331.24 |
| Feb 24 2017 |
10275 |
420.38 |
| Feb 24 2017 |
3761 |
331.24 |
| Feb 17 2017 |
9711 |
507.58 |
| Feb 17 2017 |
3138 |
331.24 |
| Feb 17 2017 |
7464 |
392.64 |
| Feb 17 2017 |
3802 |
331.24 |
| Feb 10 2017 |
3155 |
331.24 |
| Feb 10 2017 |
9858 |
507.58 |
| Feb 10 2017 |
7013 |
387.21 |
| Feb 10 2017 |
3817 |
331.24 |
| Feb 03 2017 |
7017 |
387.21 |
| Feb 03 2017 |
3155 |
331.24 |
| Feb 03 2017 |
9811 |
507.58 |
| Feb 03 2017 |
3826 |
331.24 |
| Jan 27 2017 |
9793 |
507.58 |
| Jan 27 2017 |
3228 |
332.3 |
| Jan 27 2017 |
6996 |
387.21 |
| Jan 27 2017 |
3916 |
332.3 |
| Jan 20 2017 |
9813 |
507.58 |
| Jan 20 2017 |
3235 |
332.3 |
| Jan 20 2017 |
6996 |
387.21 |
| Jan 20 2017 |
3920 |
332.3 |
| Jan 13 2017 |
6998 |
387.21 |
| Jan 13 2017 |
9813 |
507.58 |
| Jan 13 2017 |
3237 |
332.3 |
| Jan 13 2017 |
3926 |
332.3 |
| Jan 06 2017 |
6998 |
387.21 |
| Jan 06 2017 |
3247 |
332.3 |
| Jan 06 2017 |
9813 |
507.58 |
| Jan 06 2017 |
3924 |
332.3 |
| Dec 30 2016 |
3248 |
332.3 |
| Dec 30 2016 |
9807 |
507.58 |
| Dec 30 2016 |
6998 |
387.21 |
| Dec 30 2016 |
3926 |
332.3 |
| Dec 23 2016 |
6998 |
387.21 |
| Dec 23 2016 |
3248 |
332.3 |
| Dec 23 2016 |
9807 |
507.58 |
| Dec 23 2016 |
3926 |
332.3 |
| Dec 16 2016 |
6998 |
387.21 |
| Dec 16 2016 |
9807 |
507.58 |
| Dec 16 2016 |
3246 |
332.3 |
| Dec 16 2016 |
3926 |
332.3 |
| Dec 09 2016 |
9814 |
507.58 |
| Dec 09 2016 |
3245 |
332.3 |
| Dec 09 2016 |
6995 |
387.21 |
| Dec 09 2016 |
3927 |
332.3 |
| Dec 02 2016 |
3245 |
332.3 |
| Dec 02 2016 |
9814 |
507.58 |
| Dec 02 2016 |
6995 |
387.21 |
| Dec 02 2016 |
3927 |
332.3 |
| Nov 25 2016 |
6995 |
387.21 |
| Nov 25 2016 |
9803 |
507.58 |
| Nov 25 2016 |
3246 |
332.3 |
| Nov 25 2016 |
3928 |
332.3 |
| Nov 18 2016 |
9803 |
507.58 |
| Nov 18 2016 |
3246 |
332.3 |
| Nov 18 2016 |
6995 |
387.21 |
| Nov 18 2016 |
3928 |
332.3 |
| Nov 11 2016 |
3246 |
332.3 |
| Nov 11 2016 |
9803 |
507.58 |
| Nov 11 2016 |
6987 |
387.21 |
| Nov 11 2016 |
3927 |
332.3 |
| Nov 04 2016 |
9803 |
507.58 |
| Nov 04 2016 |
3246 |
332.3 |
| Nov 04 2016 |
6987 |
387.21 |
| Nov 04 2016 |
3927 |
332.3 |
| Oct 28 2016 |
7002 |
387.21 |
| Oct 28 2016 |
9789 |
507.58 |
| Oct 28 2016 |
3246 |
332.3 |
| Oct 28 2016 |
3926 |
332.3 |
| Oct 21 2016 |
9789 |
507.58 |
| Oct 21 2016 |
3250 |
332.3 |
| Oct 21 2016 |
7007 |
387.21 |
| Oct 21 2016 |
3931 |
332.3 |
| Oct 14 2016 |
3259 |
332.3 |
| Oct 14 2016 |
9812 |
507.58 |
| Oct 14 2016 |
7015 |
387.21 |
| Oct 14 2016 |
3944 |
332.3 |
| Oct 07 2016 |
7010 |
387.21 |
| Oct 07 2016 |
3259 |
332.3 |
| Oct 07 2016 |
9810 |
507.58 |
| Oct 07 2016 |
3952 |
332.3 |
| Sep 30 2016 |
9857 |
507.58 |
| Sep 30 2016 |
3261 |
332.3 |
| Sep 30 2016 |
7016 |
387.21 |
| Sep 30 2016 |
3953 |
332.3 |
| Sep 23 2016 |
9824 |
507.58 |
| Sep 23 2016 |
3265 |
332.3 |
| Sep 23 2016 |
6956 |
387.21 |
| Sep 23 2016 |
3938 |
332.3 |
| Sep 16 2016 |
9829 |
507.58 |
| Sep 16 2016 |
3278 |
332.3 |
| Sep 16 2016 |
6923 |
387.21 |
| Sep 16 2016 |
3948 |
332.3 |
| Sep 09 2016 |
9945 |
507.58 |
| Sep 09 2016 |
3336 |
332.3 |
| Sep 09 2016 |
7006 |
387.21 |
| Sep 09 2016 |
4009 |
332.3 |
| Sep 02 2016 |
10128 |
507.58 |
| Sep 02 2016 |
3397 |
332.3 |
| Sep 02 2016 |
7025 |
387.21 |
| Sep 02 2016 |
4066 |
332.3 |
| Aug 26 2016 |
3402 |
332.3 |
| Aug 26 2016 |
9863 |
507.58 |
| Aug 26 2016 |
6725 |
387.21 |
| Aug 26 2016 |
3760 |
332.3 |
| Aug 19 2016 |
6735 |
387.21 |
| Aug 19 2016 |
3401 |
332.3 |
| Aug 19 2016 |
10044 |
507.58 |
| Aug 19 2016 |
3770 |
332.3 |
| Aug 12 2016 |
10415 |
507.58 |
| Aug 12 2016 |
3459 |
332.3 |
| Aug 12 2016 |
6196 |
381.61 |
| Aug 12 2016 |
4529 |
332.3 |
| Aug 05 2016 |
3481 |
332.3 |
| Aug 05 2016 |
10493 |
507.58 |
| Aug 05 2016 |
6242 |
381.61 |
| Aug 05 2016 |
4634 |
332.3 |
| Jul 29 2016 |
6136 |
381.61 |
| Jul 29 2016 |
10582 |
507.58 |
| Jul 29 2016 |
3511 |
332.3 |
| Jul 29 2016 |
4661 |
332.3 |
| Jul 22 2016 |
6248 |
381.61 |
| Jul 22 2016 |
10697 |
507.58 |
| Jul 22 2016 |
3599 |
332.3 |
| Jul 22 2016 |
4734 |
332.3 |
| Jun 22 2016 |
6379 |
381.61 |
| Jun 22 2016 |
3915 |
334.95 |
| Jun 22 2016 |
10561 |
507.58 |
| Jun 22 2016 |
5622 |
334.95 |
| Jun 15 2016 |
6491 |
381.61 |
| Jun 15 2016 |
3962 |
334.95 |
| Jun 15 2016 |
10929 |
507.58 |
| Jun 15 2016 |
5705 |
334.95 |
| Jun 08 2016 |
4030 |
334.95 |
| Jun 08 2016 |
11069 |
507.58 |
| Jun 08 2016 |
6481 |
381.61 |
| Jun 08 2016 |
5743 |
334.95 |
| Jun 01 2016 |
11242 |
507.58 |
| Jun 01 2016 |
3812 |
331.17 |
| Jun 01 2016 |
6571 |
381.61 |
| Jun 01 2016 |
6272 |
338.14 |
| May 25 2016 |
4474 |
339.88 |
| May 25 2016 |
11138 |
507.58 |
| May 25 2016 |
6587 |
381.61 |
| May 25 2016 |
7673 |
352.23 |
| May 18 2016 |
11239 |
507.58 |
| May 18 2016 |
3747 |
329.06 |
| May 18 2016 |
6647 |
381.61 |
| May 18 2016 |
7809 |
353.29 |
| May 11 2016 |
6663 |
381.61 |
| May 11 2016 |
3770 |
329.06 |
| May 11 2016 |
11136 |
507.58 |
| May 11 2016 |
7793 |
353.29 |
| May 04 2016 |
11126 |
507.58 |
| May 04 2016 |
3720 |
329.06 |
| May 04 2016 |
6633 |
381.61 |
| May 04 2016 |
7770 |
353.29 |
| Apr 27 2016 |
3418 |
322.25 |
| Apr 27 2016 |
11396 |
507.58 |
| Apr 27 2016 |
6811 |
381.61 |
| Apr 27 2016 |
8307 |
356.49 |
| Apr 20 2016 |
6875 |
381.61 |
| Apr 20 2016 |
11438 |
507.58 |
| Apr 20 2016 |
3486 |
322.25 |
| Apr 20 2016 |
8429 |
356.49 |
| Apr 13 2016 |
3433 |
322.25 |
| Apr 13 2016 |
11472 |
507.58 |
| Apr 13 2016 |
7079 |
381.61 |
| Apr 13 2016 |
8400 |
356.49 |
| Apr 06 2016 |
7248 |
381.61 |
| Apr 06 2016 |
3475 |
322.25 |
| Apr 06 2016 |
11656 |
507.58 |
| Apr 06 2016 |
8472 |
356.49 |
| Mar 30 2016 |
9980 |
409.31 |
| Mar 30 2016 |
3441 |
322.25 |
| Mar 30 2016 |
11309 |
507.58 |
| Mar 30 2016 |
7829 |
351.41 |
| Mar 23 2016 |
11717 |
507.58 |
| Mar 23 2016 |
3455 |
322.25 |
| Mar 23 2016 |
7523 |
383.59 |
| Mar 23 2016 |
7945 |
351.41 |
| Mar 16 2016 |
11670 |
507.58 |
| Mar 16 2016 |
3390 |
322.25 |
| Mar 16 2016 |
7572 |
383.59 |
| Mar 16 2016 |
7891 |
351.41 |
| Mar 09 2016 |
11733 |
507.58 |
| Mar 09 2016 |
3385 |
322.25 |
| Mar 09 2016 |
7581 |
383.59 |
| Mar 09 2016 |
7914 |
351.41 |
| Mar 02 2016 |
7532 |
383.59 |
| Mar 02 2016 |
11736 |
507.58 |
| Mar 02 2016 |
3369 |
322.25 |
| Mar 02 2016 |
7881 |
351.41 |
| Feb 24 2016 |
3358 |
322.25 |
| Feb 24 2016 |
7564 |
383.59 |
| Feb 24 2016 |
6200 |
334.08 |
| Feb 17 2016 |
3377 |
322.25 |
| Feb 17 2016 |
8842 |
395.19 |
| Feb 17 2016 |
5755 |
328.12 |
| Feb 10 2016 |
10539 |
411.31 |
| Feb 10 2016 |
3403 |
322.25 |
| Feb 10 2016 |
5245 |
322.25 |
| Feb 03 2016 |
3421 |
322.25 |
| Feb 03 2016 |
10558 |
411.31 |
| Feb 03 2016 |
5274 |
322.25 |
| Jan 27 2016 |
3424 |
322.25 |
| Jan 27 2016 |
10591 |
411.31 |
| Jan 27 2016 |
5280 |
322.25 |
| Jan 20 2016 |
3436 |
322.25 |
| Jan 20 2016 |
10585 |
411.31 |
| Jan 20 2016 |
5288 |
322.25 |
| Jan 13 2016 |
10597 |
411.31 |
| Jan 13 2016 |
3448 |
322.25 |
| Jan 13 2016 |
5296 |
322.25 |
| Jan 06 2016 |
3453 |
322.25 |
| Jan 06 2016 |
10597 |
411.31 |
| Jan 06 2016 |
5298 |
322.25 |
| Dec 30 2015 |
3454 |
322.25 |
| Dec 30 2015 |
10597 |
411.31 |
| Dec 30 2015 |
5297 |
322.25 |
| Dec 23 2015 |
3454 |
322.25 |
| Dec 23 2015 |
10598 |
411.31 |
| Dec 23 2015 |
5297 |
322.25 |
| Dec 16 2015 |
3454 |
322.25 |
| Dec 16 2015 |
10598 |
411.31 |
| Dec 16 2015 |
5297 |
322.25 |
| Dec 09 2015 |
3455 |
322.25 |
| Dec 09 2015 |
10598 |
411.31 |
| Dec 09 2015 |
5298 |
322.25 |
| Dec 02 2015 |
3456 |
322.25 |
| Dec 02 2015 |
10599 |
411.31 |
| Dec 02 2015 |
5300 |
322.25 |
| Nov 25 2015 |
10599 |
411.31 |
| Nov 25 2015 |
3456 |
322.25 |
| Nov 25 2015 |
5300 |
322.25 |
| Nov 18 2015 |
3456 |
322.25 |
| Nov 18 2015 |
10598 |
411.31 |
| Nov 18 2015 |
5300 |
322.25 |
| Nov 11 2015 |
3456 |
322.25 |
| Nov 11 2015 |
10588 |
411.31 |
| Nov 11 2015 |
5299 |
322.25 |
| Nov 04 2015 |
10588 |
411.31 |
| Nov 04 2015 |
3456 |
322.25 |
| Nov 04 2015 |
5299 |
322.25 |
| Oct 28 2015 |
3447 |
322.25 |
| Oct 28 2015 |
10589 |
411.31 |
| Oct 28 2015 |
5291 |
322.25 |
| Oct 21 2015 |
10559 |
411.31 |
| Oct 21 2015 |
3453 |
322.25 |
| Oct 21 2015 |
5294 |
322.25 |
| Oct 14 2015 |
10554 |
411.31 |
| Oct 14 2015 |
3452 |
322.25 |
| Oct 14 2015 |
5293 |
322.25 |
| Oct 07 2015 |
3452 |
322.25 |
| Oct 07 2015 |
10573 |
411.31 |
| Oct 07 2015 |
5293 |
322.25 |
| Sep 30 2015 |
3453 |
322.25 |
| Sep 30 2015 |
10577 |
411.31 |
| Sep 30 2015 |
5300 |
322.25 |
| Sep 23 2015 |
3466 |
322.25 |
| Sep 23 2015 |
10631 |
411.31 |
| Sep 23 2015 |
5331 |
322.25 |
| Sep 16 2015 |
10523 |
411.31 |
| Sep 16 2015 |
3476 |
322.25 |
| Sep 16 2015 |
5334 |
322.25 |
| Sep 09 2015 |
3476 |
322.25 |
| Sep 09 2015 |
10493 |
411.31 |
| Sep 09 2015 |
5347 |
322.25 |
| Sep 02 2015 |
3445 |
322.25 |
| Sep 02 2015 |
10547 |
411.31 |
| Sep 02 2015 |
5318 |
322.25 |
| Aug 26 2015 |
5778 |
361.02 |
| Aug 26 2015 |
3533 |
322.25 |
| Aug 26 2015 |
5407 |
322.25 |
| Aug 19 2015 |
3535 |
322.25 |
| Aug 19 2015 |
5978 |
361.02 |
| Aug 19 2015 |
5506 |
322.25 |
| Aug 12 2015 |
3551 |
322.25 |
| Aug 12 2015 |
5945 |
361.02 |
| Aug 12 2015 |
5518 |
322.25 |
| Aug 05 2015 |
3448 |
320.61 |
| Aug 05 2015 |
4632 |
343.85 |
| Aug 05 2015 |
5357 |
320.61 |
| Jul 29 2015 |
4619 |
343.85 |
| Jul 29 2015 |
3491 |
320.61 |
| Jul 29 2015 |
5420 |
320.61 |
| Jul 22 2015 |
3478 |
320.61 |
| Jul 22 2015 |
4622 |
343.85 |
| Jul 22 2015 |
5396 |
320.61 |
| Jul 15 2015 |
3556 |
320.61 |
| Jul 15 2015 |
4791 |
343.85 |
| Jul 15 2015 |
5505 |
320.61 |
| Jul 08 2015 |
3483 |
318.99 |
| Jul 08 2015 |
4837 |
343.85 |
| Jul 08 2015 |
5434 |
318.99 |
| Jul 01 2015 |
3550 |
318.99 |
| Jul 01 2015 |
4871 |
343.85 |
| Jul 01 2015 |
5491 |
318.99 |
| Jun 24 2015 |
3589 |
318.99 |
| Jun 24 2015 |
4905 |
343.85 |
| Jun 24 2015 |
5572 |
318.99 |
| Jun 17 2015 |
3409 |
315.43 |
| Jun 17 2015 |
4894 |
343.85 |
| Jun 17 2015 |
5364 |
315.43 |
| Jun 10 2015 |
4906 |
343.85 |
| Jun 10 2015 |
3434 |
315.43 |
| Jun 10 2015 |
5306 |
315.43 |
| Jun 03 2015 |
3477 |
315.43 |
| Jun 03 2015 |
5001 |
343.85 |
| Jun 03 2015 |
5412 |
315.43 |
| May 27 2015 |
3319 |
312.46 |
| May 27 2015 |
4959 |
343.85 |
| May 27 2015 |
5531 |
317.42 |
| May 20 2015 |
5019 |
343.85 |
| May 20 2015 |
3536 |
315.72 |
| May 20 2015 |
5852 |
320.31 |
| May 13 2015 |
3056 |
307.1 |
| May 13 2015 |
5061 |
343.85 |
| May 13 2015 |
5487 |
315.72 |
| May 06 2015 |
4993 |
343.85 |
| May 06 2015 |
2926 |
307.1 |
| May 06 2015 |
5302 |
315.72 |
| Apr 29 2015 |
2809 |
303.25 |
| Apr 29 2015 |
5065 |
343.85 |
| Apr 29 2015 |
4766 |
307.94 |
| Apr 22 2015 |
5120 |
343.85 |
| Apr 22 2015 |
2823 |
303.25 |
| Apr 22 2015 |
4797 |
307.94 |
| Apr 15 2015 |
2828 |
303.25 |
| Apr 15 2015 |
5159 |
343.85 |
| Apr 15 2015 |
4856 |
307.94 |
| Apr 08 2015 |
5147 |
343.85 |
| Apr 08 2015 |
2873 |
303.25 |
| Apr 08 2015 |
4914 |
307.94 |
| Apr 01 2015 |
2915 |
303.25 |
| Apr 01 2015 |
5415 |
346.16 |
| Apr 01 2015 |
4980 |
307.94 |
| Mar 25 2015 |
2871 |
303.25 |
| Mar 25 2015 |
6069 |
357.6 |
| Mar 25 2015 |
4639 |
305.37 |
| Mar 18 2015 |
2929 |
304 |
| Mar 18 2015 |
5881 |
357.6 |
| Mar 18 2015 |
4491 |
304 |
| Mar 11 2015 |
6013 |
357.6 |
| Mar 11 2015 |
2965 |
304 |
| Mar 11 2015 |
4708 |
304 |
| Mar 04 2015 |
3012 |
304 |
| Mar 04 2015 |
6132 |
357.6 |
| Mar 04 2015 |
4752 |
304 |
| Feb 25 2015 |
6160 |
357.6 |
| Feb 25 2015 |
3024 |
304 |
| Feb 25 2015 |
4769 |
304 |
| Feb 18 2015 |
4096 |
327.99 |
| Feb 18 2015 |
3056 |
304 |
| Feb 18 2015 |
4837 |
304 |
| Feb 11 2015 |
4123 |
327.99 |
| Feb 11 2015 |
3064 |
304 |
| Feb 11 2015 |
4848 |
304 |
| Feb 04 2015 |
3076 |
304 |
| Feb 04 2015 |
4151 |
327.99 |
| Feb 04 2015 |
4861 |
304 |
| Jan 28 2015 |
3092 |
304 |
| Jan 28 2015 |
4150 |
327.99 |
| Jan 28 2015 |
4876 |
304 |
| Jan 21 2015 |
3101 |
304 |
| Jan 21 2015 |
4162 |
327.99 |
| Jan 21 2015 |
4892 |
304 |
| Jan 14 2015 |
4166 |
327.99 |
| Jan 14 2015 |
3111 |
304 |
| Jan 14 2015 |
4903 |
304 |
| Jan 07 2015 |
4166 |
327.99 |
| Jan 07 2015 |
3112 |
304 |
| Jan 07 2015 |
4899 |
304 |
| Dec 31 2014 |
3112 |
304 |
| Dec 31 2014 |
4166 |
327.99 |
| Dec 31 2014 |
4898 |
304 |
| Dec 24 2014 |
4166 |
327.99 |
| Dec 24 2014 |
3112 |
304 |
| Dec 24 2014 |
4898 |
304 |
| Dec 17 2014 |
3112 |
304 |
| Dec 17 2014 |
4166 |
327.99 |
| Dec 17 2014 |
4898 |
304 |
| Dec 10 2014 |
3112 |
304 |
| Dec 10 2014 |
4166 |
327.99 |
| Dec 10 2014 |
4898 |
304 |
| Dec 03 2014 |
3112 |
304 |
| Dec 03 2014 |
4166 |
327.99 |
| Dec 03 2014 |
4898 |
304 |
| Nov 26 2014 |
4166 |
327.99 |
| Nov 26 2014 |
3112 |
304 |
| Nov 26 2014 |
4898 |
304 |
| Nov 19 2014 |
3112 |
304 |
| Nov 19 2014 |
4166 |
327.99 |
| Nov 19 2014 |
4897 |
304 |
| Nov 12 2014 |
3112 |
304 |
| Nov 12 2014 |
4166 |
327.99 |
| Nov 12 2014 |
4897 |
304 |
| Nov 05 2014 |
4166 |
327.99 |
| Nov 05 2014 |
3112 |
304 |
| Nov 05 2014 |
4897 |
304 |
| Oct 29 2014 |
4167 |
327.99 |
| Oct 29 2014 |
3112 |
304 |
| Oct 29 2014 |
4897 |
304 |
| Oct 22 2014 |
3107 |
304 |
| Oct 22 2014 |
4171 |
327.99 |
| Oct 22 2014 |
4907 |
304 |
| Oct 15 2014 |
4168 |
327.99 |
| Oct 15 2014 |
3104 |
304 |
| Oct 15 2014 |
4905 |
304 |
| Oct 08 2014 |
4184 |
327.99 |
| Oct 08 2014 |
3102 |
304 |
| Oct 08 2014 |
4915 |
304 |
| Oct 01 2014 |
3112 |
304 |
| Oct 01 2014 |
4186 |
327.99 |
| Oct 01 2014 |
4922 |
304 |
| Sep 24 2014 |
3126 |
304 |
| Sep 24 2014 |
4190 |
327.99 |
| Sep 24 2014 |
4904 |
304 |
| Sep 17 2014 |
4177 |
327.99 |
| Sep 17 2014 |
3160 |
304 |
| Sep 17 2014 |
4929 |
304 |
| Sep 10 2014 |
3143 |
304 |
| Sep 10 2014 |
4192 |
327.99 |
| Sep 10 2014 |
4942 |
304 |
| Sep 03 2014 |
3181 |
304 |
| Sep 03 2014 |
4245 |
328.64 |
| Sep 03 2014 |
4997 |
304 |
| Aug 27 2014 |
3220 |
304 |
| Aug 27 2014 |
4186 |
328.64 |
| Aug 27 2014 |
4992 |
304 |
| Aug 20 2014 |
4193 |
328.64 |
| Aug 20 2014 |
3209 |
304 |
| Aug 20 2014 |
5002 |
304 |
| Aug 13 2014 |
3253 |
304 |
| Aug 13 2014 |
4198 |
328.64 |
| Aug 13 2014 |
5066 |
304 |
| Aug 06 2014 |
3288 |
304 |
| Aug 06 2014 |
4268 |
328.64 |
| Aug 06 2014 |
5071 |
304 |
| Jul 30 2014 |
4278 |
328.64 |
| Jul 30 2014 |
3310 |
304 |
| Jul 30 2014 |
5129 |
304 |
| Jul 23 2014 |
3285 |
304 |
| Jul 23 2014 |
4298 |
328.64 |
| Jul 23 2014 |
5130 |
304 |
| Jul 16 2014 |
3261 |
304 |
| Jul 16 2014 |
4321 |
328.64 |
| Jul 16 2014 |
5085 |
304 |
| Jul 09 2014 |
3346 |
304 |
| Jul 09 2014 |
4330 |
328.64 |
| Jul 09 2014 |
5095 |
304 |
| Jul 02 2014 |
3362 |
303.57 |
| Jul 02 2014 |
4380 |
328.64 |
| Jul 02 2014 |
5167 |
303.57 |
| Jun 25 2014 |
3407 |
303.57 |
| Jun 25 2014 |
4443 |
328.64 |
| Jun 25 2014 |
5107 |
303.57 |
| Jun 18 2014 |
3449 |
303.57 |
| Jun 18 2014 |
4465 |
328.64 |
| Jun 18 2014 |
5157 |
303.57 |
| Jun 11 2014 |
4513 |
328.64 |
| Jun 11 2014 |
3638 |
305.97 |
| Jun 11 2014 |
5653 |
308.89 |
| Jun 04 2014 |
3734 |
305.97 |
| Jun 04 2014 |
4568 |
328.64 |
| Jun 04 2014 |
5749 |
308.89 |
| May 28 2014 |
4703 |
320.21 |
| May 28 2014 |
4594 |
328.64 |
| May 28 2014 |
5452 |
305.19 |
| May 21 2014 |
4621 |
328.64 |
| May 21 2014 |
4730 |
320.21 |
| May 21 2014 |
5494 |
305.19 |
| May 14 2014 |
4661 |
328.64 |
| May 14 2014 |
4795 |
320.21 |
| May 14 2014 |
5539 |
305.19 |
| May 07 2014 |
9362 |
377.69 |
| May 07 2014 |
4547 |
328.64 |
| May 07 2014 |
7441 |
327 |
| Apr 30 2014 |
4768 |
328.64 |
| Apr 30 2014 |
6363 |
339.8 |
| Apr 30 2014 |
5893 |
306.96 |
| Apr 23 2014 |
4888 |
328.64 |
| Apr 23 2014 |
6452 |
339.8 |
| Apr 23 2014 |
5970 |
306.96 |
| Apr 16 2014 |
6458 |
339.8 |
| Apr 16 2014 |
4895 |
328.64 |
| Apr 16 2014 |
5960 |
306.96 |
| Apr 09 2014 |
6487 |
339.8 |
| Apr 09 2014 |
5073 |
328.64 |
| Apr 09 2014 |
6055 |
306.96 |
| Apr 02 2014 |
5090 |
328.64 |
| Apr 02 2014 |
6556 |
339.8 |
| Apr 02 2014 |
5948 |
306.96 |
| Mar 26 2014 |
6743 |
339.8 |
| Mar 26 2014 |
1907 |
268.76 |
| Mar 26 2014 |
5992 |
306.96 |
| Mar 19 2014 |
6805 |
339.8 |
| Mar 19 2014 |
1907 |
268.76 |
| Mar 19 2014 |
6045 |
306.96 |
| Mar 12 2014 |
9430 |
369.28 |
| Mar 12 2014 |
1942 |
268.76 |
| Mar 12 2014 |
8016 |
327.76 |
| Mar 05 2014 |
1941 |
268.76 |
| Mar 05 2014 |
9448 |
369.28 |
| Mar 05 2014 |
8031 |
327.76 |
| Feb 26 2014 |
9456 |
369.28 |
| Feb 26 2014 |
1968 |
268.76 |
| Feb 26 2014 |
8051 |
327.76 |
| Feb 19 2014 |
9488 |
369.28 |
| Feb 19 2014 |
4839 |
324.06 |
| Feb 19 2014 |
9208 |
338.83 |
| Feb 12 2014 |
4827 |
324.06 |
| Feb 12 2014 |
9513 |
369.28 |
| Feb 12 2014 |
9225 |
338.83 |
| Feb 05 2014 |
6655 |
334.84 |
| Feb 05 2014 |
4874 |
324.06 |
| Feb 05 2014 |
6776 |
313.05 |
| Jan 29 2014 |
5231 |
315.09 |
| Jan 29 2014 |
4867 |
324.06 |
| Jan 29 2014 |
6812 |
313.05 |
| Jan 22 2014 |
5233 |
315.09 |
| Jan 22 2014 |
4858 |
324.06 |
| Jan 22 2014 |
6815 |
313.05 |
| Jan 15 2014 |
5252 |
315.09 |
| Jan 15 2014 |
4860 |
324.06 |
| Jan 15 2014 |
6830 |
313.05 |
| Jan 08 2014 |
5262 |
315.09 |
| Jan 08 2014 |
4858 |
324.06 |
| Jan 08 2014 |
6836 |
313.05 |
| Jan 01 2014 |
5261 |
315.09 |
| Jan 01 2014 |
4858 |
324.06 |
| Jan 01 2014 |
6835 |
313.05 |
| Dec 25 2013 |
4858 |
324.06 |
| Dec 25 2013 |
5261 |
315.09 |
| Dec 25 2013 |
6834 |
313.05 |
| Dec 18 2013 |
5261 |
315.09 |
| Dec 18 2013 |
4858 |
324.06 |
| Dec 18 2013 |
6834 |
313.05 |
| Dec 11 2013 |
5261 |
315.09 |
| Dec 11 2013 |
4858 |
324.06 |
| Dec 11 2013 |
6834 |
313.05 |
| Dec 04 2013 |
4859 |
324.06 |
| Dec 04 2013 |
5261 |
315.09 |
| Dec 04 2013 |
6835 |
313.05 |
| Nov 27 2013 |
4859 |
324.06 |
| Nov 27 2013 |
5261 |
315.09 |
| Nov 27 2013 |
6835 |
313.05 |
| Nov 20 2013 |
5261 |
315.09 |
| Nov 20 2013 |
4859 |
324.06 |
| Nov 20 2013 |
6836 |
313.05 |
| Nov 13 2013 |
4859 |
324.06 |
| Nov 13 2013 |
5261 |
315.09 |
| Nov 13 2013 |
6836 |
313.05 |
| Nov 06 2013 |
4859 |
324.06 |
| Nov 06 2013 |
5261 |
315.09 |
| Nov 06 2013 |
6836 |
313.05 |
| Oct 30 2013 |
5261 |
315.09 |
| Oct 30 2013 |
4859 |
324.06 |
| Oct 30 2013 |
6835 |
313.05 |
| Oct 23 2013 |
5261 |
315.09 |
| Oct 23 2013 |
4856 |
324.06 |
| Oct 23 2013 |
6834 |
313.05 |
| Oct 16 2013 |
4880 |
324.06 |
| Oct 16 2013 |
5250 |
315.09 |
| Oct 16 2013 |
6830 |
313.05 |
| Oct 09 2013 |
5261 |
315.09 |
| Oct 09 2013 |
4856 |
324.06 |
| Oct 09 2013 |
6828 |
313.05 |
| Oct 02 2013 |
5260 |
315.09 |
| Oct 02 2013 |
4863 |
324.06 |
| Oct 02 2013 |
6835 |
313.05 |
| Sep 25 2013 |
5223 |
315.09 |
| Sep 25 2013 |
4843 |
324.06 |
| Sep 25 2013 |
6817 |
313.05 |
| Sep 18 2013 |
4813 |
324.06 |
| Sep 18 2013 |
5221 |
315.09 |
| Sep 18 2013 |
6770 |
313.05 |
| Sep 11 2013 |
5216 |
315.09 |
| Sep 11 2013 |
4832 |
324.06 |
| Sep 11 2013 |
6748 |
313.05 |
| Sep 04 2013 |
5258 |
315.09 |
| Sep 04 2013 |
4867 |
324.06 |
| Sep 04 2013 |
6773 |
313.05 |
| Aug 28 2013 |
4894 |
324.06 |
| Aug 28 2013 |
5275 |
315.09 |
| Aug 28 2013 |
6815 |
313.05 |
| Aug 21 2013 |
5315 |
315.09 |
| Aug 21 2013 |
4924 |
324.06 |
| Aug 21 2013 |
6856 |
313.05 |
| Aug 14 2013 |
6883 |
335.32 |
| Aug 14 2013 |
4923 |
324.06 |
| Aug 14 2013 |
6619 |
313.54 |
| Aug 07 2013 |
6994 |
335.32 |
| Aug 07 2013 |
4911 |
324.06 |
| Aug 07 2013 |
6694 |
313.54 |
| Jul 31 2013 |
7058 |
335.32 |
| Jul 31 2013 |
4993 |
324.06 |
| Jul 31 2013 |
6745 |
313.54 |
| Jul 24 2013 |
7092 |
335.32 |
| Jul 24 2013 |
4965 |
324.06 |
| Jul 24 2013 |
6786 |
313.54 |
| Jul 17 2013 |
7124 |
335.32 |
| Jul 17 2013 |
4999 |
324.06 |
| Jul 17 2013 |
6777 |
313.54 |
| Jul 10 2013 |
5033 |
324.06 |
| Jul 10 2013 |
7212 |
335.32 |
| Jul 10 2013 |
6872 |
313.54 |
| Jul 03 2013 |
4992 |
305.6 |
| Jul 03 2013 |
5038 |
324.06 |
| Jul 03 2013 |
6100 |
305.6 |
| Jun 26 2013 |
5158 |
305.6 |
| Jun 26 2013 |
5037 |
324.06 |
| Jun 26 2013 |
6255 |
305.6 |
| Jun 19 2013 |
5087 |
324.06 |
| Jun 19 2013 |
5246 |
305.6 |
| Jun 19 2013 |
6335 |
305.6 |
| Jun 12 2013 |
5175 |
324.06 |
| Jun 12 2013 |
5270 |
305.6 |
| Jun 12 2013 |
6456 |
305.6 |
| Jun 05 2013 |
5191 |
305.6 |
| Jun 05 2013 |
5161 |
324.06 |
| Jun 05 2013 |
6429 |
305.6 |
| May 29 2013 |
5096 |
324.06 |
| May 29 2013 |
5247 |
305.6 |
| May 29 2013 |
6420 |
305.6 |
| May 22 2013 |
5268 |
324.06 |
| May 22 2013 |
5351 |
305.6 |
| May 22 2013 |
6588 |
305.6 |
| May 15 2013 |
5481 |
306.69 |
| May 15 2013 |
5326 |
324.06 |
| May 15 2013 |
7219 |
312.51 |
| May 08 2013 |
5483 |
306.69 |
| May 08 2013 |
5323 |
324.06 |
| May 08 2013 |
6674 |
306.69 |
| May 01 2013 |
5484 |
324.06 |
| May 01 2013 |
5576 |
306.69 |
| May 01 2013 |
6780 |
306.69 |
| Apr 24 2013 |
5543 |
306.69 |
| Apr 24 2013 |
5344 |
324.06 |
| Apr 24 2013 |
6746 |
306.69 |
| Apr 17 2013 |
5626 |
306.69 |
| Apr 17 2013 |
5421 |
324.06 |
| Apr 17 2013 |
6837 |
306.69 |
| Apr 10 2013 |
5570 |
306.69 |
| Apr 10 2013 |
5499 |
324.06 |
| Apr 10 2013 |
6891 |
306.69 |
| Apr 03 2013 |
5502 |
324.06 |
| Apr 03 2013 |
5568 |
306.69 |
| Apr 03 2013 |
6909 |
306.69 |
| Mar 27 2013 |
5636 |
306.69 |
| Mar 27 2013 |
5621 |
324.06 |
| Mar 27 2013 |
6975 |
306.69 |
| Mar 20 2013 |
5561 |
306.69 |
| Mar 20 2013 |
5614 |
324.06 |
| Mar 20 2013 |
6974 |
306.69 |
| Mar 13 2013 |
4178 |
324.06 |
| Mar 13 2013 |
7086 |
307.88 |
| Oct 19 2012 |
6464 |
333.52 |
| Oct 19 2012 |
8419 |
334.49 |
| Sep 23 2012 |
6433 |
333.52 |
| Sep 23 2012 |
8396 |
334.49 |
| Aug 31 2012 |
6266 |
333.52 |
| Aug 31 2012 |
8253 |
334.49 |
| Aug 24 2012 |
6210 |
333.52 |
| Aug 24 2012 |
8201 |
334.49 |
| Aug 10 2012 |
6432 |
338.96 |
| Aug 10 2012 |
8581 |
339.97 |
| Aug 03 2012 |
6652 |
343.2 |
| Aug 03 2012 |
9134 |
345.76 |
| Jul 27 2012 |
6514 |
343.2 |
| Jul 27 2012 |
9026 |
345.76 |
| Jul 06 2012 |
6298 |
343.2 |
| Jul 06 2012 |
8863 |
345.76 |
| Jun 22 2012 |
5803 |
343.2 |
| Jun 22 2012 |
8512 |
345.76 |
| Jun 15 2012 |
5851 |
343.2 |
| Jun 15 2012 |
8958 |
345.76 |
| Jun 08 2012 |
6184 |
349.35 |
| Jun 08 2012 |
8937 |
346.56 |
| Jun 01 2012 |
8030 |
384.11 |
| Jun 01 2012 |
9622 |
354.27 |
| May 25 2012 |
4071 |
328.1 |
| May 25 2012 |
8008 |
342.54 |
| May 18 2012 |
8883 |
351.92 |
| May 11 2012 |
8913 |
351.92 |
| May 04 2012 |
8753 |
351.92 |
| Apr 27 2012 |
5540 |
366.47 |
| Apr 27 2012 |
8805 |
354.14 |
| Apr 13 2012 |
4937 |
366.47 |
| Apr 13 2012 |
8285 |
354.14 |
| Apr 06 2012 |
4645 |
366.47 |
| Apr 06 2012 |
8133 |
354.14 |
| Mar 27 2012 |
4511 |
366.47 |
| Mar 27 2012 |
7999 |
354.14 |
| Sep 23 2011 |
5836 |
372.98 |
| Sep 23 2011 |
5542 |
375.18 |
| Sep 23 2011 |
8268 |
376.53 |
| Sep 16 2011 |
5797 |
372.98 |
| Sep 16 2011 |
5540 |
375.18 |
| Sep 16 2011 |
8259 |
376.53 |
| Sep 10 2011 |
5659 |
372.98 |
| Sep 10 2011 |
5428 |
375.18 |
| Sep 10 2011 |
8081 |
376.53 |
| Sep 02 2011 |
5324 |
375.18 |
| Sep 02 2011 |
5639 |
372.98 |
| Sep 02 2011 |
7993 |
376.53 |
| Aug 26 2011 |
5640 |
372.98 |
| Aug 26 2011 |
5315 |
375.18 |
| Aug 26 2011 |
7989 |
376.53 |
| Aug 19 2011 |
5227 |
375.18 |
| Aug 19 2011 |
5418 |
372.98 |
| Aug 19 2011 |
7348 |
376.53 |
| Aug 12 2011 |
5286 |
372.98 |
| Aug 12 2011 |
5215 |
375.18 |
| Aug 12 2011 |
7264 |
376.53 |
| Aug 05 2011 |
5144 |
375.18 |
| Aug 05 2011 |
5245 |
372.98 |
| Aug 05 2011 |
7176 |
376.53 |
| Jul 29 2011 |
5201 |
372.98 |
| Jul 29 2011 |
5099 |
375.18 |
| Jul 29 2011 |
7108 |
376.53 |
| Jul 22 2011 |
4847 |
375.18 |
| Jul 22 2011 |
5078 |
379.5 |
| Jul 22 2011 |
6852 |
378.63 |
| Jul 15 2011 |
4532 |
372.04 |
| Jul 15 2011 |
6656 |
380.08 |
| Oct 15 2010 |
5762 |
408.94 |
| Oct 15 2010 |
8342 |
408.94 |
| Aug 15 2010 |
5546 |
408.94 |
| Aug 15 2010 |
8138 |
408.94 |
| Aug 01 2010 |
5426 |
408.94 |
| Aug 01 2010 |
7738 |
408.94 |
| Jul 15 2010 |
4957 |
408.94 |
| Jul 15 2010 |
7274 |
408.94 |
| Jul 01 2010 |
5153 |
408.94 |
| Jul 01 2010 |
7584 |
408.94 |
| Jun 15 2010 |
4983 |
408.94 |
| Jun 15 2010 |
7258 |
408.94 |
| Jun 01 2010 |
4515 |
408.94 |
| Jun 01 2010 |
6741 |
408.94 |
| May 27 2010 |
4012 |
408.94 |
| May 27 2010 |
6107 |
408.94 |
| May 15 2010 |
4137 |
408.94 |
| May 15 2010 |
6318 |
408.94 |
| Apr 30 2010 |
6059 |
408.94 |
| Apr 15 2010 |
3795 |
408.94 |
| Apr 15 2010 |
5764 |
408.94 |
| Apr 02 2010 |
3092 |
408.94 |
| Apr 02 2010 |
5035 |
408.94 |
