| May 07 2021 |
20181 |
514.25 |
| May 22 2020 |
13635 |
548 |
| May 22 2020 |
18467 |
548 |
| May 15 2020 |
13942 |
548 |
| May 15 2020 |
19046 |
548 |
| May 08 2020 |
14273 |
548 |
| May 08 2020 |
19515 |
548 |
| May 01 2020 |
14977 |
548 |
| May 01 2020 |
20347 |
548 |
| Apr 24 2020 |
15536 |
548 |
| Apr 24 2020 |
21802 |
548 |
| Apr 17 2020 |
15656 |
548 |
| Apr 17 2020 |
22239 |
548 |
| Apr 10 2020 |
16022 |
548 |
| Apr 10 2020 |
22759 |
548 |
| Apr 03 2020 |
16386 |
548 |
| Apr 03 2020 |
23314 |
548 |
| Mar 27 2020 |
15552 |
527.93 |
| Mar 27 2020 |
14691 |
520.59 |
| Mar 27 2020 |
22025 |
526.1 |
| Mar 20 2020 |
15788 |
527.93 |
| Mar 20 2020 |
14991 |
520.59 |
| Mar 20 2020 |
22337 |
526.1 |
| Mar 13 2020 |
15253 |
520.59 |
| Mar 13 2020 |
15904 |
527.93 |
| Mar 13 2020 |
22630 |
526.1 |
| Mar 06 2020 |
16028 |
527.93 |
| Mar 06 2020 |
15555 |
520.59 |
| Mar 06 2020 |
22865 |
526.1 |
| Feb 28 2020 |
16019 |
527.93 |
| Feb 28 2020 |
15552 |
520.59 |
| Feb 28 2020 |
22847 |
526.1 |
| Feb 21 2020 |
15328 |
520.59 |
| Feb 21 2020 |
15859 |
527.93 |
| Feb 21 2020 |
22652 |
526.1 |
| Feb 14 2020 |
15902 |
527.93 |
| Feb 14 2020 |
15391 |
520.59 |
| Feb 14 2020 |
22705 |
526.1 |
| Feb 07 2020 |
15794 |
527.93 |
| Feb 07 2020 |
15334 |
520.59 |
| Feb 07 2020 |
22537 |
526.1 |
| Jan 31 2020 |
15132 |
517.89 |
| Jan 31 2020 |
15413 |
520.59 |
| Jan 31 2020 |
21818 |
518.79 |
| Jan 24 2020 |
15422 |
520.59 |
| Jan 24 2020 |
15163 |
517.89 |
| Jan 24 2020 |
21844 |
518.79 |
| Jan 17 2020 |
15024 |
517.89 |
| Jan 17 2020 |
15447 |
520.59 |
| Jan 17 2020 |
21737 |
518.79 |
| Jan 10 2020 |
15020 |
517.89 |
| Jan 10 2020 |
15447 |
520.59 |
| Jan 10 2020 |
21733 |
518.79 |
| Jan 03 2020 |
15030 |
517.89 |
| Jan 03 2020 |
15449 |
520.59 |
| Jan 03 2020 |
21745 |
518.79 |
| Dec 27 2019 |
15020 |
517.89 |
| Dec 27 2019 |
15449 |
520.59 |
| Dec 27 2019 |
21740 |
518.79 |
| Dec 20 2019 |
15020 |
517.89 |
| Dec 20 2019 |
15449 |
520.59 |
| Dec 20 2019 |
21740 |
518.79 |
| Dec 13 2019 |
15021 |
517.89 |
| Dec 13 2019 |
15450 |
520.59 |
| Dec 13 2019 |
21741 |
518.79 |
| Dec 06 2019 |
15450 |
520.59 |
| Dec 06 2019 |
15008 |
517.89 |
| Dec 06 2019 |
21730 |
518.79 |
| Nov 29 2019 |
14961 |
517.89 |
| Nov 29 2019 |
15450 |
520.59 |
| Nov 29 2019 |
21708 |
518.79 |
| Nov 22 2019 |
14961 |
517.89 |
| Nov 22 2019 |
15450 |
520.59 |
| Nov 22 2019 |
21708 |
518.79 |
| Nov 15 2019 |
15450 |
520.59 |
| Nov 15 2019 |
14962 |
517.89 |
| Nov 15 2019 |
21713 |
518.79 |
| Nov 08 2019 |
14974 |
517.89 |
| Nov 08 2019 |
15392 |
520.59 |
| Nov 08 2019 |
21633 |
518.79 |
| Nov 01 2019 |
15081 |
520.59 |
| Nov 01 2019 |
14966 |
517.89 |
| Nov 01 2019 |
21345 |
518.79 |
| Oct 25 2019 |
15081 |
520.59 |
| Oct 25 2019 |
14983 |
517.89 |
| Oct 25 2019 |
21362 |
518.79 |
| Oct 18 2019 |
14983 |
517.89 |
| Oct 18 2019 |
15162 |
520.59 |
| Oct 18 2019 |
21413 |
518.79 |
| Oct 11 2019 |
14983 |
517.89 |
| Oct 11 2019 |
15107 |
520.59 |
| Oct 11 2019 |
21368 |
518.79 |
| Oct 04 2019 |
15006 |
517.89 |
| Oct 04 2019 |
15062 |
520.59 |
| Oct 04 2019 |
21330 |
518.79 |
| Sep 27 2019 |
15065 |
520.59 |
| Sep 27 2019 |
15012 |
517.89 |
| Sep 27 2019 |
21464 |
518.79 |
| Sep 20 2019 |
15024 |
517.89 |
| Sep 20 2019 |
15013 |
520.59 |
| Sep 20 2019 |
21436 |
518.79 |
| Sep 13 2019 |
15010 |
517.89 |
| Sep 13 2019 |
15090 |
520.59 |
| Sep 13 2019 |
21476 |
518.79 |
| Sep 06 2019 |
15401 |
520.59 |
| Sep 06 2019 |
15030 |
517.89 |
| Sep 06 2019 |
21866 |
518.79 |
| Aug 30 2019 |
15196 |
517.89 |
| Aug 30 2019 |
15488 |
520.59 |
| Aug 30 2019 |
22005 |
518.79 |
| Aug 23 2019 |
15317 |
517.89 |
| Aug 23 2019 |
15690 |
520.59 |
| Aug 23 2019 |
22272 |
518.79 |
| Aug 16 2019 |
15308 |
517.89 |
| Aug 16 2019 |
15594 |
520.59 |
| Aug 16 2019 |
22180 |
518.79 |
| Aug 09 2019 |
15659 |
520.59 |
| Aug 09 2019 |
15360 |
517.89 |
| Aug 09 2019 |
22257 |
518.79 |
| Aug 02 2019 |
15520 |
517.89 |
| Aug 02 2019 |
15807 |
520.59 |
| Aug 02 2019 |
22452 |
518.79 |
| Jul 26 2019 |
15597 |
517.89 |
| Jul 26 2019 |
15781 |
520.59 |
| Jul 26 2019 |
22545 |
518.79 |
| Jul 19 2019 |
15637 |
517.89 |
| Jul 19 2019 |
16042 |
520.59 |
| Jul 19 2019 |
22731 |
518.79 |
| Jul 12 2019 |
15796 |
517.89 |
| Jul 12 2019 |
15976 |
520.59 |
| Jul 12 2019 |
22801 |
518.79 |
| Jul 05 2019 |
16219 |
517.89 |
| Jul 05 2019 |
16202 |
520.59 |
| Jul 05 2019 |
23235 |
518.79 |
| Jun 28 2019 |
16410 |
517.89 |
| Jun 28 2019 |
16312 |
520.59 |
| Jun 28 2019 |
23425 |
518.79 |
| Jun 21 2019 |
16273 |
520.59 |
| Jun 21 2019 |
16397 |
517.89 |
| Jun 21 2019 |
23270 |
518.79 |
| Jun 14 2019 |
16569 |
517.89 |
| Jun 14 2019 |
16244 |
520.59 |
| Jun 14 2019 |
23384 |
518.79 |
| Jun 07 2019 |
16810 |
517.89 |
| Jun 07 2019 |
16363 |
520.59 |
| Jun 07 2019 |
23614 |
518.79 |
| May 31 2019 |
16340 |
520.59 |
| May 31 2019 |
16713 |
517.89 |
| May 31 2019 |
23502 |
518.79 |
| May 24 2019 |
16675 |
517.89 |
| May 24 2019 |
16297 |
520.59 |
| May 24 2019 |
23518 |
518.79 |
| May 17 2019 |
16352 |
520.59 |
| May 17 2019 |
16737 |
517.89 |
| May 17 2019 |
23507 |
518.79 |
| May 10 2019 |
16482 |
520.59 |
| May 10 2019 |
16732 |
517.89 |
| May 10 2019 |
23502 |
518.79 |
| May 03 2019 |
16759 |
517.89 |
| May 03 2019 |
16535 |
520.59 |
| May 03 2019 |
23569 |
518.79 |
| Apr 26 2019 |
16713 |
517.89 |
| Apr 26 2019 |
16675 |
520.59 |
| Apr 26 2019 |
22957 |
518.79 |
| Apr 19 2019 |
16894 |
517.89 |
| Apr 19 2019 |
16641 |
520.59 |
| Apr 19 2019 |
22926 |
518.79 |
| Apr 18 2019 |
16649 |
520.59 |
| Apr 18 2019 |
16922 |
517.89 |
| Apr 12 2019 |
17103 |
517.89 |
| Apr 12 2019 |
16670 |
520.59 |
| Apr 12 2019 |
23035 |
518.79 |
| Apr 05 2019 |
16741 |
517.89 |
| Apr 05 2019 |
16056 |
520.59 |
| Apr 05 2019 |
22438 |
518.79 |
