| Apr 25 2024 |
2432 |
358.69 |
| Apr 25 2024 |
3585 |
358.69 |
| Apr 24 2024 |
2434 |
358.69 |
| Apr 24 2024 |
3584 |
358.69 |
| Apr 17 2024 |
2450 |
358.69 |
| Apr 17 2024 |
3571 |
358.69 |
| Apr 10 2024 |
2476 |
358.69 |
| Apr 10 2024 |
3579 |
358.69 |
| Apr 03 2024 |
2442 |
358.69 |
| Apr 03 2024 |
3553 |
358.69 |
| Mar 27 2024 |
2456 |
358.69 |
| Mar 27 2024 |
3605 |
358.69 |
| Mar 21 2024 |
2446 |
358.69 |
| Mar 21 2024 |
3582 |
358.69 |
| Mar 14 2024 |
2476 |
358.69 |
| Mar 14 2024 |
3633 |
358.69 |
| Mar 07 2024 |
2474 |
358.69 |
| Mar 07 2024 |
3638 |
358.69 |
| Feb 29 2024 |
2459 |
358.69 |
| Feb 29 2024 |
3635 |
358.69 |
| Feb 22 2024 |
2470 |
358.69 |
| Feb 22 2024 |
3650 |
358.69 |
| Feb 15 2024 |
2413 |
358.69 |
| Feb 15 2024 |
3632 |
358.69 |
| Feb 08 2024 |
2403 |
358.69 |
| Feb 08 2024 |
3606 |
358.69 |
| Feb 01 2024 |
2364 |
358.69 |
| Feb 01 2024 |
3570 |
358.69 |
| Jan 25 2024 |
2339 |
358.69 |
| Jan 25 2024 |
3523 |
358.69 |
| Jan 18 2024 |
2339 |
358.69 |
| Jan 18 2024 |
3525 |
358.69 |
| Jan 11 2024 |
2339 |
358.69 |
| Jan 11 2024 |
3520 |
358.69 |
| Jan 04 2024 |
2339 |
358.69 |
| Jan 04 2024 |
3489 |
358.69 |
| Dec 28 2023 |
2339 |
358.69 |
| Dec 28 2023 |
3481 |
358.69 |
| Dec 21 2023 |
2339 |
358.69 |
| Dec 21 2023 |
3481 |
358.69 |
| Dec 14 2023 |
2339 |
358.69 |
| Dec 14 2023 |
3457 |
358.69 |
| Dec 07 2023 |
2339 |
358.69 |
| Dec 07 2023 |
3457 |
358.69 |
| Nov 30 2023 |
2350 |
358.69 |
| Nov 30 2023 |
3462 |
358.69 |
| Nov 23 2023 |
2351 |
358.69 |
| Nov 23 2023 |
3443 |
358.69 |
| Nov 16 2023 |
2352 |
358.69 |
| Nov 16 2023 |
3417 |
358.69 |
| Nov 09 2023 |
2363 |
358.69 |
| Nov 09 2023 |
3399 |
358.69 |
| Nov 02 2023 |
2361 |
358.69 |
| Nov 02 2023 |
3397 |
358.69 |
| Oct 26 2023 |
2353 |
358.69 |
| Oct 26 2023 |
3391 |
358.69 |
| Oct 19 2023 |
2351 |
358.69 |
| Oct 19 2023 |
3374 |
358.69 |
| Oct 12 2023 |
2347 |
358.69 |
| Oct 12 2023 |
3353 |
358.69 |
| Oct 05 2023 |
2320 |
358.69 |
| Oct 05 2023 |
3219 |
358.69 |
| Sep 28 2023 |
2322 |
358.69 |
| Sep 28 2023 |
3216 |
358.69 |
| Sep 21 2023 |
2315 |
358.69 |
| Sep 21 2023 |
3162 |
358.69 |
| Sep 14 2023 |
2338 |
358.69 |
| Sep 14 2023 |
3206 |
358.69 |
| Sep 07 2023 |
2350 |
358.69 |
| Sep 07 2023 |
3248 |
358.69 |
| Aug 31 2023 |
2351 |
358.69 |
| Aug 31 2023 |
3250 |
358.69 |
| Aug 24 2023 |
2366 |
358.69 |
| Aug 24 2023 |
3226 |
358.69 |
| Aug 17 2023 |
2379 |
358.69 |
| Aug 17 2023 |
3265 |
358.69 |
| Aug 10 2023 |
2387 |
358.69 |
| Aug 10 2023 |
3306 |
358.69 |
| Aug 03 2023 |
2369 |
358.69 |
| Aug 03 2023 |
3319 |
358.69 |
| Jul 27 2023 |
2373 |
358.69 |
| Jul 27 2023 |
3311 |
358.69 |
| Jul 20 2023 |
2429 |
358.69 |
| Jul 20 2023 |
3101 |
358.69 |
| Jul 13 2023 |
2454 |
358.69 |
| Jul 13 2023 |
3122 |
358.69 |
| Jul 06 2023 |
3047 |
373.35 |
| Jul 06 2023 |
3793 |
373.35 |
| Jun 29 2023 |
3045 |
373.35 |
| Jun 29 2023 |
3800 |
373.35 |
| Jun 22 2023 |
3040 |
373.35 |
| Jun 22 2023 |
3811 |
373.35 |
| Jun 15 2023 |
2944 |
373.35 |
| Jun 15 2023 |
3798 |
373.35 |
| Jun 08 2023 |
2781 |
347.4 |
| Jun 08 2023 |
5685 |
347.4 |
| Jun 01 2023 |
3233 |
360.09 |
| Jun 01 2023 |
6357 |
360.09 |
| May 25 2023 |
3196 |
360.09 |
| May 25 2023 |
6318 |
360.09 |
| May 18 2023 |
3175 |
360.09 |
| May 18 2023 |
6282 |
360.09 |
| May 11 2023 |
3141 |
360.09 |
| May 11 2023 |
6251 |
360.09 |
| May 04 2023 |
3038 |
360.09 |
| May 04 2023 |
6144 |
360.09 |
| Apr 27 2023 |
3001 |
360.09 |
| Apr 27 2023 |
6076 |
360.09 |
| Apr 20 2023 |
2966 |
360.09 |
| Apr 20 2023 |
6015 |
360.09 |
| Apr 13 2023 |
2923 |
360.09 |
| Apr 13 2023 |
5994 |
360.09 |
| Apr 06 2023 |
2898 |
360.09 |
| Apr 06 2023 |
5973 |
360.09 |
| Mar 30 2023 |
2868 |
360.09 |
| Mar 30 2023 |
5961 |
360.09 |
| Mar 23 2023 |
2841 |
360.09 |
| Mar 23 2023 |
5925 |
360.09 |
| Mar 16 2023 |
2811 |
360.09 |
| Mar 16 2023 |
5876 |
360.09 |
| Mar 09 2023 |
2716 |
360.09 |
| Mar 09 2023 |
5834 |
360.09 |
| Mar 02 2023 |
2689 |
360.09 |
| Mar 02 2023 |
2461 |
373.46 |
| Mar 02 2023 |
5931 |
362.76 |
| Feb 23 2023 |
2697 |
360.09 |
| Feb 23 2023 |
2458 |
373.46 |
| Feb 23 2023 |
5935 |
362.76 |
| Feb 16 2023 |
2639 |
360.09 |
| Feb 16 2023 |
2453 |
373.46 |
| Feb 16 2023 |
5880 |
362.76 |
| Feb 09 2023 |
2639 |
360.09 |
| Feb 09 2023 |
2453 |
373.46 |
| Feb 09 2023 |
5871 |
362.76 |
| Feb 02 2023 |
2639 |
360.09 |
| Feb 02 2023 |
2437 |
373.46 |
| Feb 02 2023 |
5863 |
362.76 |
| Jan 26 2023 |
2639 |
360.09 |
| Jan 26 2023 |
2426 |
373.46 |
| Jan 26 2023 |
5848 |
362.76 |
| Jan 19 2023 |
2639 |
360.09 |
| Jan 19 2023 |
2420 |
373.46 |
| Jan 19 2023 |
5843 |
362.76 |
| Jan 12 2023 |
2639 |
360.09 |
| Jan 12 2023 |
2416 |
373.46 |
| Jan 12 2023 |
5842 |
362.76 |
| Jan 05 2023 |
2639 |
360.09 |
| Jan 05 2023 |
2416 |
373.46 |
| Jan 05 2023 |
5842 |
362.76 |
| Dec 29 2022 |
2639 |
360.09 |
| Dec 29 2022 |
2417 |
373.46 |
| Dec 29 2022 |
5842 |
362.76 |
| Dec 22 2022 |
2639 |
360.09 |
| Dec 22 2022 |
2417 |
373.46 |
| Dec 22 2022 |
5842 |
362.76 |
| Dec 15 2022 |
2632 |
360.09 |
| Dec 15 2022 |
2417 |
373.46 |
| Dec 15 2022 |
5837 |
362.76 |
| Dec 08 2022 |
2632 |
360.09 |
| Dec 08 2022 |
2418 |
373.46 |
| Dec 08 2022 |
5833 |
362.76 |
| Dec 01 2022 |
2632 |
360.09 |
| Dec 01 2022 |
2418 |
373.46 |
| Dec 01 2022 |
5833 |
362.76 |
| Nov 24 2022 |
2632 |
360.09 |
| Nov 24 2022 |
2418 |
373.46 |
| Nov 24 2022 |
5833 |
362.76 |
| Nov 17 2022 |
2629 |
360.09 |
| Nov 17 2022 |
2416 |
373.46 |
| Nov 17 2022 |
5828 |
362.76 |
| Nov 10 2022 |
2630 |
360.09 |
| Nov 10 2022 |
2417 |
373.46 |
| Nov 10 2022 |
5829 |
362.76 |
| Nov 03 2022 |
2629 |
360.09 |
| Nov 03 2022 |
2420 |
373.46 |
| Nov 03 2022 |
5816 |
362.76 |
| Oct 27 2022 |
2629 |
360.09 |
| Oct 27 2022 |
2417 |
373.46 |
| Oct 27 2022 |
5810 |
362.76 |
| Oct 20 2022 |
2632 |
360.09 |
| Oct 20 2022 |
2418 |
373.46 |
| Oct 20 2022 |
5814 |
362.76 |
| Oct 13 2022 |
2628 |
360.09 |
| Oct 13 2022 |
2418 |
373.46 |
| Oct 13 2022 |
5811 |
362.76 |
| Oct 06 2022 |
2631 |
360.09 |
| Oct 06 2022 |
2419 |
373.46 |
| Oct 06 2022 |
5811 |
362.76 |
| Sep 29 2022 |
2624 |
360.09 |
| Sep 29 2022 |
2414 |
373.46 |
| Sep 29 2022 |
5811 |
362.76 |
| Sep 22 2022 |
2620 |
360.09 |
| Sep 22 2022 |
2407 |
373.46 |
| Sep 22 2022 |
5802 |
362.76 |
| Sep 15 2022 |
2617 |
360.09 |
| Sep 15 2022 |
2403 |
373.46 |
| Sep 15 2022 |
5797 |
362.76 |
| Sep 08 2022 |
2622 |
360.09 |
| Sep 08 2022 |
2393 |
373.46 |
| Sep 08 2022 |
5766 |
362.76 |
| Sep 01 2022 |
2597 |
360.09 |
| Sep 01 2022 |
2357 |
373.46 |
| Sep 01 2022 |
5704 |
362.76 |
| Aug 25 2022 |
2576 |
360.09 |
| Aug 25 2022 |
2335 |
373.46 |
| Aug 25 2022 |
5656 |
362.76 |
| Aug 18 2022 |
2531 |
360.09 |
| Aug 18 2022 |
2350 |
373.46 |
| Aug 18 2022 |
5625 |
362.76 |
| Aug 11 2022 |
2525 |
360.09 |
| Aug 11 2022 |
2350 |
373.46 |
| Aug 11 2022 |
5592 |
362.76 |
| Aug 04 2022 |
2511 |
360.09 |
| Aug 04 2022 |
2344 |
373.46 |
| Aug 04 2022 |
5579 |
362.76 |
| Jul 28 2022 |
2478 |
360.09 |
| Jul 28 2022 |
2302 |
373.46 |
| Jul 28 2022 |
5498 |
362.76 |
| Jul 21 2022 |
2460 |
360.09 |
| Jul 21 2022 |
2295 |
373.46 |
| Jul 21 2022 |
5436 |
362.76 |
| Jul 14 2022 |
2455 |
360.09 |
| Jul 14 2022 |
2286 |
373.46 |
| Jul 14 2022 |
5414 |
362.76 |
| Jul 07 2022 |
2418 |
360.09 |
| Jul 07 2022 |
2272 |
373.46 |
| Jul 07 2022 |
5358 |
362.76 |
| Jun 30 2022 |
2388 |
360.09 |
| Jun 30 2022 |
2279 |
373.46 |
| Jun 30 2022 |
5337 |
362.76 |
| Jun 23 2022 |
2383 |
360.09 |
| Jun 23 2022 |
2278 |
373.46 |
| Jun 23 2022 |
5316 |
362.76 |
| Jun 16 2022 |
2352 |
360.56 |
| Jun 16 2022 |
2296 |
373.46 |
| Jun 16 2022 |
5234 |
363.78 |
| Jun 09 2022 |
2322 |
360.56 |
| Jun 09 2022 |
2282 |
373.46 |
| Jun 09 2022 |
5157 |
363.78 |
| Jun 02 2022 |
2271 |
360.56 |
| Jun 02 2022 |
2262 |
373.46 |
| Jun 02 2022 |
5026 |
363.78 |
| May 26 2022 |
2235 |
360.56 |
| May 26 2022 |
2251 |
373.46 |
| May 26 2022 |
4909 |
363.78 |
| May 19 2022 |
2157 |
360.56 |
| May 19 2022 |
2210 |
373.46 |
| May 19 2022 |
4786 |
363.78 |
| May 12 2022 |
2147 |
360.56 |
| May 12 2022 |
2207 |
373.46 |
| May 12 2022 |
4745 |
363.78 |
| May 05 2022 |
2073 |
360.56 |
| May 05 2022 |
2199 |
373.46 |
| May 05 2022 |
4614 |
363.78 |
| Apr 28 2022 |
2003 |
360.56 |
| Apr 28 2022 |
2199 |
373.46 |
| Apr 28 2022 |
4505 |
363.78 |
| Apr 21 2022 |
1866 |
360.56 |
| Apr 21 2022 |
2107 |
373.46 |
| Apr 21 2022 |
4351 |
363.78 |
| Apr 14 2022 |
1767 |
360.56 |
| Apr 14 2022 |
2095 |
373.46 |
| Apr 14 2022 |
4281 |
363.78 |
| Apr 07 2022 |
1685 |
360.56 |
| Apr 07 2022 |
2091 |
373.46 |
| Apr 07 2022 |
4215 |
363.78 |
| Mar 31 2022 |
1674 |
360.56 |
| Mar 31 2022 |
2093 |
373.46 |
| Mar 31 2022 |
4209 |
363.78 |
| Mar 24 2022 |
1549 |
360.56 |
| Mar 24 2022 |
2079 |
373.46 |
| Mar 24 2022 |
4108 |
363.78 |
| Mar 17 2022 |
1544 |
360.56 |
| Mar 17 2022 |
2070 |
373.46 |
| Mar 17 2022 |
4078 |
363.78 |
| Mar 10 2022 |
1459 |
360.56 |
| Mar 10 2022 |
2058 |
373.46 |
| Mar 10 2022 |
4015 |
363.78 |
| Mar 03 2022 |
1481 |
360.56 |
| Mar 03 2022 |
2017 |
373.46 |
| Mar 03 2022 |
4023 |
363.78 |
| Feb 24 2022 |
1409 |
360.56 |
| Feb 24 2022 |
1988 |
373.46 |
| Feb 24 2022 |
3935 |
363.78 |
| Feb 17 2022 |
1307 |
360.56 |
| Feb 17 2022 |
1960 |
373.46 |
| Feb 17 2022 |
3672 |
363.78 |
| Feb 10 2022 |
1329 |
360.56 |
| Feb 10 2022 |
1952 |
373.46 |
| Feb 10 2022 |
3728 |
363.78 |
| Feb 03 2022 |
1342 |
360.56 |
| Feb 03 2022 |
1927 |
373.46 |
| Feb 03 2022 |
3745 |
363.78 |
| Jan 27 2022 |
1354 |
360.56 |
| Jan 27 2022 |
1914 |
373.46 |
| Jan 27 2022 |
3745 |
363.78 |
| Jan 20 2022 |
1361 |
360.56 |
| Jan 20 2022 |
1913 |
373.46 |
| Jan 20 2022 |
3761 |
363.78 |
| Jan 13 2022 |
1361 |
360.56 |
| Jan 13 2022 |
1899 |
373.46 |
| Jan 13 2022 |
3767 |
363.78 |
| Jan 06 2022 |
1361 |
360.56 |
| Jan 06 2022 |
1900 |
373.46 |
| Jan 06 2022 |
3767 |
363.78 |
| Dec 30 2021 |
1361 |
360.56 |
| Dec 30 2021 |
1905 |
373.46 |
| Dec 30 2021 |
3767 |
363.78 |
| Dec 23 2021 |
1361 |
360.56 |
| Dec 23 2021 |
1905 |
373.46 |
| Dec 23 2021 |
3767 |
363.78 |
| Dec 16 2021 |
1361 |
360.56 |
| Dec 16 2021 |
1905 |
373.46 |
| Dec 16 2021 |
3767 |
363.78 |
| Dec 09 2021 |
1361 |
360.56 |
| Dec 09 2021 |
1905 |
373.46 |
| Dec 09 2021 |
3767 |
363.78 |
| Dec 02 2021 |
1361 |
360.56 |
| Dec 02 2021 |
1904 |
373.46 |
| Dec 02 2021 |
3767 |
363.78 |
| Nov 25 2021 |
1361 |
360.56 |
| Nov 25 2021 |
1904 |
373.46 |
| Nov 25 2021 |
3767 |
363.78 |
| Nov 18 2021 |
1361 |
360.56 |
| Nov 18 2021 |
1905 |
373.46 |
| Nov 18 2021 |
3767 |
363.78 |
| Nov 11 2021 |
1361 |
360.56 |
| Nov 11 2021 |
1905 |
373.46 |
| Nov 11 2021 |
3767 |
363.78 |
| Nov 04 2021 |
1376 |
360.56 |
| Nov 04 2021 |
1905 |
373.46 |
| Nov 04 2021 |
3774 |
363.78 |
| Oct 28 2021 |
1376 |
360.56 |
| Oct 28 2021 |
1906 |
373.46 |
| Oct 28 2021 |
3774 |
363.78 |
| Oct 21 2021 |
1376 |
360.56 |
| Oct 21 2021 |
1906 |
373.46 |
| Oct 21 2021 |
3774 |
363.78 |
| Oct 14 2021 |
1385 |
360.56 |
| Oct 14 2021 |
1906 |
373.46 |
| Oct 14 2021 |
3778 |
363.78 |
| Oct 07 2021 |
1384 |
360.56 |
| Oct 07 2021 |
1904 |
373.46 |
| Oct 07 2021 |
3778 |
363.78 |
| Sep 30 2021 |
1354 |
360.56 |
| Sep 30 2021 |
1868 |
373.46 |
| Sep 30 2021 |
3744 |
363.78 |
| Sep 23 2021 |
1327 |
360.56 |
| Sep 23 2021 |
1816 |
373.46 |
| Sep 23 2021 |
3658 |
363.78 |
| Sep 16 2021 |
1285 |
360.56 |
| Sep 16 2021 |
1796 |
373.46 |
| Sep 16 2021 |
3568 |
363.78 |
| Sep 09 2021 |
1287 |
360.56 |
| Sep 09 2021 |
1768 |
373.46 |
| Sep 09 2021 |
3562 |
363.78 |
| Sep 02 2021 |
1273 |
360.56 |
| Sep 02 2021 |
1713 |
373.46 |
| Sep 02 2021 |
3442 |
363.78 |
| Aug 26 2021 |
1245 |
360.56 |
| Aug 26 2021 |
1676 |
373.46 |
| Aug 26 2021 |
3440 |
363.78 |
| Aug 19 2021 |
1219 |
360.56 |
| Aug 19 2021 |
1658 |
373.46 |
| Aug 19 2021 |
3311 |
363.78 |
| Aug 12 2021 |
1190 |
360.56 |
| Aug 12 2021 |
1630 |
373.46 |
| Aug 12 2021 |
3268 |
363.78 |
| Aug 05 2021 |
1121 |
360.56 |
| Aug 05 2021 |
1599 |
373.46 |
| Aug 05 2021 |
3160 |
363.78 |
| Jul 29 2021 |
1085 |
360.56 |
| Jul 29 2021 |
1554 |
373.46 |
| Jul 29 2021 |
3107 |
363.78 |
| Jul 22 2021 |
1034 |
360.56 |
| Jul 22 2021 |
1465 |
373.46 |
| Jul 22 2021 |
2936 |
363.78 |
| Jul 15 2021 |
1063 |
360.56 |
| Jul 15 2021 |
1358 |
373.46 |
| Jul 15 2021 |
2887 |
363.78 |
| Jul 08 2021 |
889 |
346.83 |
| Jul 08 2021 |
1281 |
373.46 |
| Jul 08 2021 |
2586 |
355.71 |
| Jul 01 2021 |
879 |
346.83 |
| Jul 01 2021 |
1238 |
373.46 |
| Jul 01 2021 |
2533 |
355.71 |
| Jun 24 2021 |
863 |
346.83 |
| Jun 24 2021 |
1216 |
373.46 |
| Jun 24 2021 |
2473 |
355.71 |
| Jun 17 2021 |
802 |
346.83 |
| Jun 17 2021 |
1029 |
373.46 |
| Jun 17 2021 |
2296 |
355.71 |
| Jun 10 2021 |
2287 |
398.17 |
| Jun 10 2021 |
967 |
373.46 |
| Jun 10 2021 |
1726 |
385.81 |
| Jun 03 2021 |
1201 |
373.46 |
| May 27 2021 |
954 |
373.46 |
| May 27 2021 |
1209 |
373.46 |
| May 07 2021 |
4168 |
373.46 |
| Apr 30 2021 |
1111 |
373.46 |
| Apr 30 2021 |
1742 |
373.46 |
| Apr 23 2021 |
1023 |
373.46 |
| Apr 23 2021 |
1519 |
373.46 |
| Apr 16 2021 |
946 |
373.46 |
| Apr 16 2021 |
1310 |
373.46 |
| Apr 09 2021 |
647 |
373.46 |
| Apr 09 2021 |
967 |
373.46 |
| Apr 02 2021 |
643 |
373.46 |
| Apr 02 2021 |
958 |
373.46 |
| Mar 26 2021 |
553 |
373.46 |
| Mar 26 2021 |
833 |
373.46 |
| Mar 19 2021 |
436 |
373.46 |
| Mar 19 2021 |
715 |
373.46 |
| Apr 10 2020 |
11159 |
484.47 |
| Apr 10 2020 |
8398 |
447.55 |
| Apr 10 2020 |
3706 |
437.07 |
| Apr 10 2020 |
14309 |
466.01 |
| Apr 03 2020 |
6107 |
502.75 |
| Apr 03 2020 |
12667 |
493.26 |
| Apr 03 2020 |
13427 |
509 |
| Apr 03 2020 |
18865 |
501.13 |
| Mar 27 2020 |
6527 |
502.75 |
| Mar 27 2020 |
11952 |
481.56 |
| Mar 27 2020 |
13905 |
509 |
| Mar 27 2020 |
18337 |
492.54 |
| Mar 20 2020 |
6655 |
502.75 |
| Mar 20 2020 |
12122 |
481.56 |
| Mar 20 2020 |
14172 |
509 |
| Mar 20 2020 |
18590 |
492.54 |
| Mar 13 2020 |
14421 |
509 |
| Mar 13 2020 |
6518 |
502.75 |
| Mar 13 2020 |
12213 |
481.56 |
| Mar 13 2020 |
18810 |
492.54 |
| Mar 06 2020 |
12295 |
481.56 |
| Mar 06 2020 |
6594 |
502.75 |
| Mar 06 2020 |
14680 |
509 |
| Mar 06 2020 |
18982 |
492.54 |
| Feb 28 2020 |
12280 |
481.56 |
| Feb 28 2020 |
6855 |
502.75 |
| Feb 28 2020 |
14680 |
509 |
| Feb 28 2020 |
18995 |
492.54 |
| Feb 21 2020 |
14480 |
509 |
| Feb 21 2020 |
6588 |
502.75 |
| Feb 21 2020 |
12110 |
481.56 |
| Feb 21 2020 |
18810 |
492.54 |
| Feb 14 2020 |
12163 |
481.56 |
| Feb 14 2020 |
6688 |
502.75 |
| Feb 14 2020 |
14534 |
509 |
| Feb 14 2020 |
18859 |
492.54 |
| Feb 07 2020 |
6767 |
502.75 |
| Feb 07 2020 |
12099 |
481.56 |
| Feb 07 2020 |
14471 |
509 |
| Feb 07 2020 |
18736 |
492.54 |
| Jan 31 2020 |
6778 |
502.75 |
| Jan 31 2020 |
12121 |
481.56 |
| Jan 31 2020 |
14559 |
509 |
| Jan 31 2020 |
18804 |
492.54 |
| Jan 24 2020 |
14572 |
509 |
| Jan 24 2020 |
6773 |
502.75 |
| Jan 24 2020 |
12152 |
481.56 |
| Jan 24 2020 |
18829 |
492.54 |
| Jan 17 2020 |
6773 |
502.75 |
| Jan 17 2020 |
12055 |
481.56 |
| Jan 17 2020 |
14587 |
509 |
| Jan 17 2020 |
18726 |
492.54 |
| Jan 10 2020 |
12053 |
481.56 |
| Jan 10 2020 |
6773 |
502.75 |
| Jan 10 2020 |
14587 |
509 |
| Jan 10 2020 |
18725 |
492.54 |
| Jan 03 2020 |
6774 |
502.75 |
| Jan 03 2020 |
12060 |
481.56 |
| Jan 03 2020 |
14589 |
509 |
| Jan 03 2020 |
18735 |
492.54 |
| Dec 27 2019 |
6807 |
502.75 |
| Dec 27 2019 |
12050 |
481.56 |
| Dec 27 2019 |
14589 |
509 |
| Dec 27 2019 |
18732 |
492.54 |
| Dec 20 2019 |
12050 |
481.56 |
| Dec 20 2019 |
6807 |
502.75 |
| Dec 20 2019 |
14589 |
509 |
| Dec 20 2019 |
18732 |
492.54 |
| Dec 13 2019 |
6808 |
502.75 |
| Dec 13 2019 |
12051 |
481.56 |
| Dec 13 2019 |
14590 |
509 |
| Dec 13 2019 |
18733 |
492.54 |
| Dec 06 2019 |
14590 |
509 |
| Dec 06 2019 |
12035 |
481.56 |
| Dec 06 2019 |
6808 |
502.75 |
| Dec 06 2019 |
18715 |
492.54 |
| Nov 29 2019 |
11995 |
481.56 |
| Nov 29 2019 |
6808 |
502.75 |
| Nov 29 2019 |
14590 |
509 |
| Nov 29 2019 |
18706 |
492.54 |
| Nov 22 2019 |
6808 |
502.75 |
| Nov 22 2019 |
11995 |
481.56 |
| Nov 22 2019 |
14590 |
509 |
| Nov 22 2019 |
18706 |
492.54 |
| Nov 15 2019 |
14590 |
509 |
| Nov 15 2019 |
6808 |
502.75 |
| Nov 15 2019 |
11996 |
481.56 |
| Nov 15 2019 |
18711 |
492.54 |
| Nov 08 2019 |
11999 |
481.56 |
| Nov 08 2019 |
6808 |
502.75 |
| Nov 08 2019 |
14531 |
509 |
| Nov 08 2019 |
18638 |
492.54 |
| Nov 01 2019 |
14238 |
509 |
| Nov 01 2019 |
11993 |
481.56 |
| Nov 01 2019 |
6808 |
502.75 |
| Nov 01 2019 |
18399 |
492.54 |
| Oct 25 2019 |
14238 |
509 |
| Oct 25 2019 |
12012 |
481.56 |
| Oct 25 2019 |
6809 |
502.75 |
| Oct 25 2019 |
18417 |
492.54 |
| Oct 18 2019 |
6809 |
502.75 |
| Oct 18 2019 |
12012 |
481.56 |
| Oct 18 2019 |
14316 |
509 |
| Oct 18 2019 |
18454 |
492.54 |
| Oct 11 2019 |
6816 |
502.75 |
| Oct 11 2019 |
12011 |
481.56 |
| Oct 11 2019 |
14268 |
509 |
| Oct 11 2019 |
18418 |
492.54 |
| Oct 04 2019 |
12029 |
481.56 |
| Oct 04 2019 |
6808 |
502.75 |
| Oct 04 2019 |
14234 |
509 |
| Oct 04 2019 |
18392 |
492.54 |
| Sep 27 2019 |
14237 |
509 |
| Sep 27 2019 |
12022 |
481.56 |
| Sep 27 2019 |
6808 |
502.75 |
| Sep 27 2019 |
18524 |
492.54 |
| Sep 20 2019 |
12033 |
481.56 |
| Sep 20 2019 |
6867 |
502.75 |
| Sep 20 2019 |
14189 |
509 |
| Sep 20 2019 |
18500 |
492.54 |
| Sep 13 2019 |
12010 |
481.56 |
| Sep 13 2019 |
6969 |
502.75 |
| Sep 13 2019 |
14277 |
509 |
| Sep 13 2019 |
18537 |
492.54 |
| Sep 06 2019 |
14559 |
509 |
| Sep 06 2019 |
6967 |
502.75 |
| Sep 06 2019 |
12032 |
481.56 |
| Sep 06 2019 |
18858 |
492.54 |
| Aug 30 2019 |
12141 |
481.56 |
| Aug 30 2019 |
7031 |
502.75 |
| Aug 30 2019 |
14633 |
509 |
| Aug 30 2019 |
18996 |
492.54 |
| Aug 23 2019 |
7133 |
502.75 |
| Aug 23 2019 |
12218 |
481.56 |
| Aug 23 2019 |
14834 |
509 |
| Aug 23 2019 |
19210 |
492.54 |
| Aug 16 2019 |
12208 |
481.56 |
| Aug 16 2019 |
7152 |
502.75 |
| Aug 16 2019 |
14734 |
509 |
| Aug 16 2019 |
19114 |
492.54 |
| Aug 09 2019 |
14807 |
509 |
| Aug 09 2019 |
12253 |
481.56 |
| Aug 09 2019 |
7175 |
502.75 |
| Aug 09 2019 |
19195 |
492.54 |
| Aug 02 2019 |
7236 |
502.75 |
| Aug 02 2019 |
12391 |
481.56 |
| Aug 02 2019 |
14931 |
509 |
| Aug 02 2019 |
19335 |
492.54 |
| Jul 26 2019 |
12457 |
481.56 |
| Jul 26 2019 |
7250 |
502.75 |
| Jul 26 2019 |
14905 |
509 |
| Jul 26 2019 |
19422 |
492.54 |
| Jul 19 2019 |
12512 |
481.56 |
| Jul 19 2019 |
7342 |
502.75 |
| Jul 19 2019 |
15167 |
509 |
| Jul 19 2019 |
19591 |
492.54 |
| Jul 12 2019 |
12696 |
481.56 |
| Jul 12 2019 |
7319 |
502.75 |
| Jul 12 2019 |
15132 |
509 |
| Jul 12 2019 |
19707 |
492.54 |
| Jul 05 2019 |
13065 |
481.56 |
| Jul 05 2019 |
7365 |
502.75 |
| Jul 05 2019 |
15347 |
509 |
| Jul 05 2019 |
20104 |
492.54 |
| Jun 28 2019 |
13221 |
481.56 |
| Jun 28 2019 |
7461 |
502.75 |
| Jun 28 2019 |
15464 |
509 |
| Jun 28 2019 |
20272 |
492.54 |
| Jun 21 2019 |
15430 |
509 |
| Jun 21 2019 |
13168 |
481.56 |
| Jun 21 2019 |
7375 |
502.75 |
| Jun 21 2019 |
20134 |
492.54 |
| Jun 14 2019 |
13330 |
481.56 |
| Jun 14 2019 |
7237 |
502.75 |
| Jun 14 2019 |
15406 |
509 |
| Jun 14 2019 |
20265 |
492.54 |
| Jun 07 2019 |
13536 |
481.56 |
| Jun 07 2019 |
7279 |
502.75 |
| Jun 07 2019 |
15521 |
509 |
| Jun 07 2019 |
20486 |
492.54 |
| May 31 2019 |
15478 |
509 |
| May 31 2019 |
13495 |
481.56 |
| May 31 2019 |
7386 |
502.75 |
| May 31 2019 |
20412 |
492.54 |
| May 24 2019 |
13513 |
481.56 |
| May 24 2019 |
7284 |
502.75 |
| May 24 2019 |
15433 |
509 |
| May 24 2019 |
20427 |
492.54 |
| May 17 2019 |
15473 |
509 |
| May 17 2019 |
13574 |
481.56 |
| May 17 2019 |
7371 |
502.75 |
| May 17 2019 |
20416 |
492.54 |
| May 10 2019 |
15593 |
509 |
| May 10 2019 |
7336 |
502.75 |
| May 10 2019 |
13548 |
481.56 |
| May 10 2019 |
20400 |
492.54 |
| May 03 2019 |
13561 |
481.56 |
| May 03 2019 |
7426 |
502.75 |
| May 03 2019 |
15647 |
509 |
| May 03 2019 |
20454 |
492.54 |
| Apr 26 2019 |
13567 |
481.56 |
| Apr 26 2019 |
7436 |
502.75 |
| Apr 26 2019 |
15799 |
509 |
| Apr 26 2019 |
19993 |
492.54 |
| Apr 19 2019 |
15231 |
498.57 |
| Apr 19 2019 |
9035 |
568.44 |
| Apr 19 2019 |
17590 |
533.54 |
| Apr 19 2019 |
21989 |
510.22 |
| Apr 18 2019 |
17600 |
533.54 |
| Apr 18 2019 |
15248 |
498.57 |
| Apr 18 2019 |
9047 |
568.44 |
| Apr 12 2019 |
11546 |
458.17 |
| Apr 12 2019 |
15547 |
458.17 |
| Apr 05 2019 |
11282 |
458.17 |
| Apr 05 2019 |
15126 |
458.17 |
