| Feb 29 2024 |
11919 |
588.62 |
| Feb 29 2024 |
7911 |
516.09 |
| Feb 29 2024 |
16609 |
552.35 |
| Feb 22 2024 |
11878 |
588.62 |
| Feb 22 2024 |
7888 |
516.09 |
| Feb 22 2024 |
16618 |
552.35 |
| Feb 15 2024 |
11690 |
584.93 |
| Feb 15 2024 |
8529 |
536.92 |
| Feb 15 2024 |
14754 |
560.93 |
| Feb 08 2024 |
11729 |
584.93 |
| Feb 08 2024 |
8491 |
536.92 |
| Feb 08 2024 |
14703 |
560.93 |
| Feb 01 2024 |
11692 |
584.93 |
| Feb 01 2024 |
8514 |
536.92 |
| Feb 01 2024 |
14606 |
560.93 |
| Jan 25 2024 |
11618 |
584.93 |
| Jan 25 2024 |
8487 |
536.92 |
| Jan 25 2024 |
14593 |
560.93 |
| Jan 18 2024 |
11618 |
584.93 |
| Jan 18 2024 |
8473 |
536.92 |
| Jan 18 2024 |
14591 |
560.93 |
| Jan 11 2024 |
11618 |
584.93 |
| Jan 11 2024 |
8464 |
536.92 |
| Jan 11 2024 |
14591 |
560.93 |
| Jan 04 2024 |
11618 |
584.93 |
| Jan 04 2024 |
8470 |
536.92 |
| Jan 04 2024 |
14583 |
560.93 |
| Dec 28 2023 |
11618 |
584.93 |
| Dec 28 2023 |
8466 |
536.92 |
| Dec 28 2023 |
14581 |
560.93 |
| Dec 21 2023 |
11618 |
584.93 |
| Dec 21 2023 |
8466 |
536.92 |
| Dec 21 2023 |
14581 |
560.93 |
| Dec 14 2023 |
11618 |
584.93 |
| Dec 14 2023 |
8462 |
536.92 |
| Dec 14 2023 |
14580 |
560.93 |
| Dec 07 2023 |
11618 |
584.93 |
| Dec 07 2023 |
8463 |
536.92 |
| Dec 07 2023 |
14581 |
560.93 |
| Nov 30 2023 |
11611 |
584.93 |
| Nov 30 2023 |
8464 |
536.92 |
| Nov 30 2023 |
14577 |
560.93 |
| Nov 23 2023 |
11611 |
584.93 |
| Nov 23 2023 |
8464 |
536.92 |
| Nov 23 2023 |
14575 |
560.93 |
| Nov 16 2023 |
11613 |
584.93 |
| Nov 16 2023 |
8401 |
536.92 |
| Nov 16 2023 |
14563 |
560.93 |
| Nov 09 2023 |
11556 |
584.93 |
| Nov 09 2023 |
8398 |
536.92 |
| Nov 09 2023 |
14561 |
560.93 |
| Nov 02 2023 |
11545 |
584.93 |
| Nov 02 2023 |
8398 |
536.92 |
| Nov 02 2023 |
14560 |
560.93 |
| Oct 26 2023 |
11505 |
584.93 |
| Oct 26 2023 |
8396 |
536.92 |
| Oct 26 2023 |
14526 |
560.93 |
| Oct 19 2023 |
11546 |
584.93 |
| Oct 19 2023 |
8380 |
536.92 |
| Oct 19 2023 |
14466 |
560.93 |
| Oct 12 2023 |
11509 |
584.93 |
| Oct 12 2023 |
8376 |
536.92 |
| Oct 12 2023 |
4275 |
386.21 |
| Oct 12 2023 |
14468 |
560.93 |
| Oct 05 2023 |
11396 |
584.93 |
| Oct 05 2023 |
8404 |
536.92 |
| Oct 05 2023 |
4278 |
386.21 |
| Oct 05 2023 |
14279 |
560.93 |
| Sep 28 2023 |
11244 |
584.93 |
| Sep 28 2023 |
8397 |
536.92 |
| Sep 28 2023 |
4317 |
386.21 |
| Sep 28 2023 |
14414 |
560.93 |
| Sep 21 2023 |
11238 |
584.93 |
| Sep 21 2023 |
8303 |
536.92 |
| Sep 21 2023 |
4310 |
386.21 |
| Sep 21 2023 |
14406 |
560.93 |
| Sep 14 2023 |
11329 |
584.93 |
| Sep 14 2023 |
8335 |
536.92 |
| Sep 14 2023 |
4326 |
386.21 |
| Sep 14 2023 |
14467 |
560.93 |
| Sep 07 2023 |
11559 |
584.93 |
| Sep 07 2023 |
8474 |
536.92 |
| Sep 07 2023 |
4311 |
386.21 |
| Sep 07 2023 |
14528 |
560.93 |
| Aug 31 2023 |
11512 |
584.93 |
| Aug 31 2023 |
8468 |
536.92 |
| Aug 31 2023 |
4321 |
386.21 |
| Aug 31 2023 |
14590 |
560.93 |
| Aug 24 2023 |
11590 |
584.93 |
| Aug 24 2023 |
8466 |
536.92 |
| Aug 24 2023 |
2091 |
327.48 |
| Aug 24 2023 |
14450 |
560.93 |
| Aug 17 2023 |
11583 |
584.93 |
| Aug 17 2023 |
8613 |
536.92 |
| Aug 17 2023 |
2115 |
327.48 |
| Aug 17 2023 |
14512 |
560.93 |
| Aug 10 2023 |
11564 |
584.93 |
| Aug 10 2023 |
8720 |
536.92 |
| Aug 10 2023 |
2117 |
327.48 |
| Aug 10 2023 |
14543 |
560.93 |
| Aug 03 2023 |
11575 |
584.93 |
| Aug 03 2023 |
8666 |
536.92 |
| Aug 03 2023 |
2114 |
327.48 |
| Aug 03 2023 |
14507 |
560.93 |
| Jul 27 2023 |
11589 |
584.93 |
| Jul 27 2023 |
8763 |
536.92 |
| Jul 27 2023 |
2107 |
327.48 |
| Jul 27 2023 |
14516 |
560.93 |
| Jul 20 2023 |
11635 |
584.93 |
| Jul 20 2023 |
9018 |
536.92 |
| Jul 20 2023 |
2099 |
327.48 |
| Jul 20 2023 |
14437 |
560.93 |
| Jul 13 2023 |
11661 |
584.93 |
| Jul 13 2023 |
9077 |
536.92 |
| Jul 13 2023 |
2122 |
327.48 |
| Jul 13 2023 |
14446 |
560.93 |
| Jul 06 2023 |
11709 |
584.93 |
| Jul 06 2023 |
9148 |
536.92 |
| Jul 06 2023 |
2104 |
327.48 |
| Jul 06 2023 |
14491 |
560.93 |
| Jun 29 2023 |
11709 |
584.93 |
| Jun 29 2023 |
9209 |
536.92 |
| Jun 29 2023 |
2112 |
327.48 |
| Jun 29 2023 |
14473 |
560.93 |
| Jun 22 2023 |
11716 |
584.93 |
| Jun 22 2023 |
9248 |
536.92 |
| Jun 22 2023 |
2198 |
327.48 |
| Jun 22 2023 |
14444 |
560.93 |
| Jun 15 2023 |
11408 |
584.93 |
| Jun 15 2023 |
9324 |
536.92 |
| Jun 15 2023 |
2194 |
327.48 |
| Jun 15 2023 |
14501 |
560.93 |
| Jun 08 2023 |
11409 |
584.93 |
| Jun 08 2023 |
9331 |
536.92 |
| Jun 08 2023 |
2236 |
327.48 |
| Jun 08 2023 |
14566 |
560.93 |
| Jun 01 2023 |
11512 |
584.93 |
| Jun 01 2023 |
9337 |
536.92 |
| Jun 01 2023 |
2224 |
327.48 |
| Jun 01 2023 |
14601 |
560.93 |
| May 25 2023 |
11466 |
584.93 |
| May 25 2023 |
9345 |
536.92 |
| May 25 2023 |
2168 |
327.48 |
| May 25 2023 |
14518 |
560.93 |
| May 18 2023 |
11568 |
584.93 |
| May 18 2023 |
9350 |
536.92 |
| May 18 2023 |
2168 |
327.48 |
| May 18 2023 |
14441 |
560.93 |
| May 11 2023 |
11634 |
584.93 |
| May 11 2023 |
9295 |
536.92 |
| May 11 2023 |
2266 |
327.48 |
| May 11 2023 |
14450 |
560.93 |
| May 04 2023 |
11526 |
584.93 |
| May 04 2023 |
9170 |
536.92 |
| May 04 2023 |
2243 |
327.48 |
| May 04 2023 |
14249 |
560.93 |
| Apr 27 2023 |
11278 |
584.93 |
| Apr 27 2023 |
9130 |
536.92 |
| Apr 27 2023 |
2188 |
327.48 |
| Apr 27 2023 |
14122 |
560.93 |
| Apr 20 2023 |
11209 |
584.93 |
| Apr 20 2023 |
9082 |
536.92 |
| Apr 20 2023 |
2102 |
327.48 |
| Apr 20 2023 |
13999 |
560.93 |
| Apr 13 2023 |
11187 |
584.93 |
| Apr 13 2023 |
9060 |
536.92 |
| Apr 13 2023 |
2068 |
327.48 |
| Apr 13 2023 |
13921 |
560.93 |
| Apr 06 2023 |
10881 |
584.93 |
| Apr 06 2023 |
8734 |
517.15 |
| Apr 06 2023 |
2036 |
327.48 |
| Apr 06 2023 |
13665 |
544.26 |
| Mar 30 2023 |
10635 |
584.93 |
| Mar 30 2023 |
8702 |
517.15 |
| Mar 30 2023 |
1879 |
327.48 |
| Mar 30 2023 |
13603 |
544.26 |
| Mar 23 2023 |
6670 |
543.16 |
| Mar 23 2023 |
8619 |
517.15 |
| Mar 23 2023 |
1875 |
327.48 |
| Mar 23 2023 |
13174 |
518.46 |
| Mar 16 2023 |
6611 |
543.16 |
| Mar 16 2023 |
8611 |
517.15 |
| Mar 16 2023 |
1877 |
327.48 |
| Mar 16 2023 |
13108 |
518.46 |
| Mar 09 2023 |
6385 |
543.16 |
| Mar 09 2023 |
8597 |
517.15 |
| Mar 09 2023 |
1873 |
327.48 |
| Mar 09 2023 |
12958 |
518.46 |
| Mar 02 2023 |
6339 |
543.16 |
| Mar 02 2023 |
8538 |
517.15 |
| Mar 02 2023 |
1874 |
327.48 |
| Mar 02 2023 |
12886 |
518.46 |
| Feb 23 2023 |
6368 |
543.16 |
| Feb 23 2023 |
8526 |
517.15 |
| Feb 23 2023 |
1891 |
327.48 |
| Feb 23 2023 |
12899 |
518.46 |
| Feb 16 2023 |
6262 |
543.16 |
| Feb 16 2023 |
8444 |
517.15 |
| Feb 16 2023 |
1884 |
327.48 |
| Feb 16 2023 |
12761 |
518.46 |
| Feb 09 2023 |
6263 |
543.16 |
| Feb 09 2023 |
8428 |
517.15 |
| Feb 09 2023 |
1884 |
327.48 |
| Feb 09 2023 |
12747 |
518.46 |
| Feb 02 2023 |
6278 |
543.16 |
| Feb 02 2023 |
8384 |
517.15 |
| Feb 02 2023 |
1874 |
327.48 |
| Feb 02 2023 |
12740 |
518.46 |
| Jan 26 2023 |
6276 |
543.16 |
| Jan 26 2023 |
8350 |
517.15 |
| Jan 26 2023 |
1870 |
327.48 |
| Jan 26 2023 |
12718 |
518.46 |
| Jan 19 2023 |
6276 |
543.16 |
| Jan 19 2023 |
8326 |
517.15 |
| Jan 19 2023 |
1873 |
327.48 |
| Jan 19 2023 |
12701 |
518.46 |
| Jan 12 2023 |
6276 |
543.16 |
| Jan 12 2023 |
8326 |
517.15 |
| Jan 12 2023 |
1875 |
327.48 |
| Jan 12 2023 |
12701 |
518.46 |
| Jan 05 2023 |
6276 |
543.16 |
| Jan 05 2023 |
8326 |
517.15 |
| Jan 05 2023 |
1875 |
327.48 |
| Jan 05 2023 |
12703 |
518.46 |
| Dec 29 2022 |
6276 |
543.16 |
| Dec 29 2022 |
8326 |
517.15 |
| Dec 29 2022 |
1875 |
327.48 |
| Dec 29 2022 |
12703 |
518.46 |
| Dec 22 2022 |
6276 |
543.16 |
| Dec 22 2022 |
8326 |
517.15 |
| Dec 22 2022 |
1875 |
327.48 |
| Dec 22 2022 |
12703 |
518.46 |
| Dec 15 2022 |
6237 |
543.16 |
| Dec 15 2022 |
8322 |
517.15 |
| Dec 15 2022 |
1877 |
327.48 |
| Dec 15 2022 |
12666 |
518.46 |
| Dec 08 2022 |
6237 |
543.16 |
| Dec 08 2022 |
8316 |
517.15 |
| Dec 08 2022 |
1884 |
327.48 |
| Dec 08 2022 |
12660 |
518.46 |
| Dec 01 2022 |
6237 |
543.16 |
| Dec 01 2022 |
8316 |
517.15 |
| Dec 01 2022 |
1887 |
327.48 |
| Dec 01 2022 |
12660 |
518.46 |
| Nov 24 2022 |
6237 |
543.16 |
| Nov 24 2022 |
8316 |
517.15 |
| Nov 24 2022 |
1887 |
327.48 |
| Nov 24 2022 |
12662 |
518.46 |
| Nov 17 2022 |
6195 |
543.16 |
| Nov 17 2022 |
8312 |
517.15 |
| Nov 17 2022 |
1884 |
327.48 |
| Nov 17 2022 |
12634 |
518.46 |
| Nov 10 2022 |
6196 |
543.16 |
| Nov 10 2022 |
8312 |
517.15 |
| Nov 10 2022 |
1899 |
327.48 |
| Nov 10 2022 |
12635 |
518.46 |
| Nov 03 2022 |
6196 |
543.16 |
| Nov 03 2022 |
8284 |
517.15 |
| Nov 03 2022 |
1890 |
327.48 |
| Nov 03 2022 |
12611 |
518.46 |
| Oct 27 2022 |
6196 |
543.16 |
| Oct 27 2022 |
8263 |
517.15 |
| Oct 27 2022 |
1890 |
327.48 |
| Oct 27 2022 |
12600 |
518.46 |
| Oct 20 2022 |
6207 |
543.16 |
| Oct 20 2022 |
8264 |
517.15 |
| Oct 20 2022 |
1892 |
327.48 |
| Oct 20 2022 |
12617 |
518.46 |
| Oct 13 2022 |
6200 |
543.16 |
| Oct 13 2022 |
8264 |
517.15 |
| Oct 13 2022 |
1894 |
327.48 |
| Oct 13 2022 |
12585 |
518.46 |
| Oct 06 2022 |
6208 |
543.16 |
| Oct 06 2022 |
8270 |
517.15 |
| Oct 06 2022 |
1895 |
327.48 |
| Oct 06 2022 |
12591 |
518.46 |
| Sep 29 2022 |
6197 |
543.16 |
| Sep 29 2022 |
8290 |
517.15 |
| Sep 29 2022 |
1896 |
327.48 |
| Sep 29 2022 |
12597 |
518.46 |
| Sep 22 2022 |
6184 |
543.16 |
| Sep 22 2022 |
8281 |
517.15 |
| Sep 22 2022 |
1872 |
327.48 |
| Sep 22 2022 |
12581 |
518.46 |
| Sep 15 2022 |
6174 |
543.16 |
| Sep 15 2022 |
8280 |
517.15 |
| Sep 15 2022 |
1882 |
327.48 |
| Sep 15 2022 |
12568 |
518.46 |
| Sep 08 2022 |
6202 |
543.16 |
| Sep 08 2022 |
8199 |
517.15 |
| Sep 08 2022 |
1862 |
327.48 |
| Sep 08 2022 |
12541 |
518.46 |
| Sep 01 2022 |
6148 |
543.16 |
| Sep 01 2022 |
8105 |
517.15 |
| Sep 01 2022 |
1859 |
327.48 |
| Sep 01 2022 |
12393 |
518.46 |
| Aug 25 2022 |
6076 |
543.16 |
| Aug 25 2022 |
8026 |
517.15 |
| Aug 25 2022 |
1858 |
327.48 |
| Aug 25 2022 |
12299 |
518.46 |
| Aug 18 2022 |
5996 |
543.16 |
| Aug 18 2022 |
8002 |
517.15 |
| Aug 18 2022 |
1865 |
327.48 |
| Aug 18 2022 |
12238 |
518.46 |
| Aug 11 2022 |
5969 |
543.16 |
| Aug 11 2022 |
7876 |
517.15 |
| Aug 11 2022 |
1866 |
327.48 |
| Aug 11 2022 |
12140 |
518.46 |
| Aug 04 2022 |
5938 |
543.16 |
| Aug 04 2022 |
7867 |
517.15 |
| Aug 04 2022 |
1866 |
327.48 |
| Aug 04 2022 |
12110 |
518.46 |
| Jul 28 2022 |
5851 |
543.16 |
| Jul 28 2022 |
7735 |
517.15 |
| Jul 28 2022 |
1867 |
327.48 |
| Jul 28 2022 |
11964 |
518.46 |
| Jul 21 2022 |
5826 |
543.16 |
| Jul 21 2022 |
7612 |
517.15 |
| Jul 21 2022 |
1884 |
327.48 |
| Jul 21 2022 |
11858 |
518.46 |
| Jul 14 2022 |
5801 |
543.16 |
| Jul 14 2022 |
7593 |
517.15 |
| Jul 14 2022 |
1885 |
327.48 |
| Jul 14 2022 |
11826 |
518.46 |
| Jul 07 2022 |
5724 |
543.16 |
| Jul 07 2022 |
7533 |
517.15 |
| Jul 07 2022 |
1884 |
327.48 |
| Jul 07 2022 |
11727 |
518.46 |
| Jun 30 2022 |
5675 |
543.16 |
| Jun 30 2022 |
7501 |
517.15 |
| Jun 30 2022 |
1884 |
327.48 |
| Jun 30 2022 |
11689 |
518.46 |
| Jun 23 2022 |
5673 |
543.16 |
| Jun 23 2022 |
7457 |
517.15 |
| Jun 23 2022 |
1859 |
327.48 |
| Jun 23 2022 |
11674 |
518.46 |
| Jun 16 2022 |
5581 |
543.16 |
| Jun 16 2022 |
7177 |
517.15 |
| Jun 16 2022 |
1861 |
327.48 |
| Jun 16 2022 |
11431 |
518.46 |
| Jun 09 2022 |
5503 |
543.16 |
| Jun 09 2022 |
7073 |
517.15 |
| Jun 09 2022 |
11268 |
518.46 |
| Jun 02 2022 |
5345 |
543.16 |
| Jun 02 2022 |
6818 |
517.15 |
| Jun 02 2022 |
10988 |
518.46 |
| May 26 2022 |
5263 |
543.16 |
| May 26 2022 |
6713 |
517.15 |
| May 26 2022 |
10821 |
518.46 |
| May 19 2022 |
5037 |
543.16 |
| May 19 2022 |
6488 |
517.15 |
| May 19 2022 |
10500 |
518.46 |
| May 12 2022 |
5008 |
543.16 |
| May 12 2022 |
6384 |
517.15 |
| May 12 2022 |
10383 |
518.46 |
| May 05 2022 |
4813 |
543.16 |
| May 05 2022 |
6196 |
517.15 |
| May 05 2022 |
10085 |
518.46 |
| Apr 28 2022 |
4658 |
543.16 |
| Apr 28 2022 |
6026 |
517.15 |
| Apr 28 2022 |
9881 |
518.46 |
| Apr 21 2022 |
4370 |
543.16 |
| Apr 21 2022 |
5786 |
517.15 |
| Apr 21 2022 |
9540 |
518.46 |
| Apr 14 2022 |
4141 |
543.16 |
| Apr 14 2022 |
5690 |
517.15 |
| Apr 14 2022 |
9350 |
518.46 |
| Apr 07 2022 |
3979 |
543.16 |
| Apr 07 2022 |
5592 |
517.15 |
| Apr 07 2022 |
9202 |
518.46 |
| Mar 31 2022 |
3939 |
543.16 |
| Mar 31 2022 |
5555 |
517.15 |
| Mar 31 2022 |
9135 |
518.46 |
| Mar 24 2022 |
3700 |
543.16 |
| Mar 24 2022 |
5415 |
517.15 |
| Mar 24 2022 |
8897 |
518.46 |
| Mar 17 2022 |
3692 |
543.16 |
| Mar 17 2022 |
5342 |
517.15 |
| Mar 17 2022 |
8825 |
518.46 |
| Mar 10 2022 |
3473 |
543.16 |
| Mar 10 2022 |
5327 |
517.15 |
| Mar 10 2022 |
8671 |
518.46 |
| Mar 03 2022 |
6980 |
520.43 |
| Mar 03 2022 |
6918 |
517.68 |
| Mar 03 2022 |
8819 |
519.06 |
| Feb 24 2022 |
3512 |
526.16 |
| Feb 24 2022 |
5533 |
477.61 |
| Feb 24 2022 |
8700 |
514.02 |
| Feb 17 2022 |
3379 |
526.16 |
| Feb 17 2022 |
5399 |
477.61 |
| Feb 17 2022 |
8265 |
514.02 |
| Feb 10 2022 |
3482 |
526.16 |
| Feb 10 2022 |
5428 |
477.61 |
| Feb 10 2022 |
8527 |
514.02 |
| Feb 03 2022 |
3557 |
526.16 |
| Feb 03 2022 |
5488 |
477.61 |
| Feb 03 2022 |
8678 |
514.02 |
| Jan 27 2022 |
3622 |
526.16 |
| Jan 27 2022 |
5488 |
477.61 |
| Jan 27 2022 |
8783 |
514.02 |
| Jan 20 2022 |
3676 |
526.16 |
| Jan 20 2022 |
5497 |
477.61 |
| Jan 20 2022 |
8870 |
514.02 |
| Jan 13 2022 |
3676 |
526.16 |
| Jan 13 2022 |
5498 |
477.61 |
| Jan 13 2022 |
8935 |
514.02 |
| Jan 06 2022 |
3676 |
526.16 |
| Jan 06 2022 |
5499 |
477.61 |
| Jan 06 2022 |
8935 |
514.02 |
| Dec 30 2021 |
3676 |
526.16 |
| Dec 30 2021 |
5505 |
477.61 |
| Dec 30 2021 |
8939 |
514.02 |
| Dec 23 2021 |
3676 |
526.16 |
| Dec 23 2021 |
5505 |
477.61 |
| Dec 23 2021 |
8939 |
514.02 |
| Dec 16 2021 |
3676 |
526.16 |
| Dec 16 2021 |
5505 |
477.61 |
| Dec 16 2021 |
8939 |
514.02 |
| Dec 09 2021 |
3676 |
526.16 |
| Dec 09 2021 |
5505 |
477.61 |
| Dec 09 2021 |
8939 |
514.02 |
| Dec 02 2021 |
3676 |
526.16 |
| Dec 02 2021 |
5503 |
477.61 |
| Dec 02 2021 |
8943 |
514.02 |
| Nov 25 2021 |
3676 |
526.16 |
| Nov 25 2021 |
5504 |
477.61 |
| Nov 25 2021 |
8943 |
514.02 |
| Nov 18 2021 |
3676 |
526.16 |
| Nov 18 2021 |
5504 |
477.61 |
| Nov 18 2021 |
8943 |
514.02 |
| Nov 11 2021 |
3676 |
526.16 |
| Nov 11 2021 |
5504 |
477.61 |
| Nov 11 2021 |
8943 |
514.02 |
| Nov 04 2021 |
3704 |
526.16 |
| Nov 04 2021 |
5504 |
477.61 |
| Nov 04 2021 |
8961 |
514.02 |
| Oct 28 2021 |
3704 |
526.16 |
| Oct 28 2021 |
5504 |
477.61 |
| Oct 28 2021 |
8961 |
514.02 |
| Oct 21 2021 |
3704 |
526.16 |
| Oct 21 2021 |
5504 |
477.61 |
| Oct 21 2021 |
8960 |
514.02 |
| Oct 14 2021 |
3745 |
526.16 |
| Oct 14 2021 |
5504 |
477.61 |
| Oct 14 2021 |
8978 |
514.02 |
| Oct 07 2021 |
3748 |
526.16 |
| Oct 07 2021 |
5504 |
477.61 |
| Oct 07 2021 |
7012 |
421.16 |
| Oct 07 2021 |
8983 |
514.02 |
| Sep 30 2021 |
3731 |
526.16 |
| Sep 30 2021 |
5441 |
477.61 |
| Sep 30 2021 |
5176 |
389.52 |
| Sep 30 2021 |
8936 |
514.02 |
| Sep 23 2021 |
3695 |
526.16 |
| Sep 23 2021 |
5362 |
477.61 |
| Sep 23 2021 |
1145 |
370.22 |
| Sep 23 2021 |
8770 |
514.02 |
| Sep 16 2021 |
3617 |
526.16 |
| Sep 16 2021 |
5342 |
477.61 |
| Sep 16 2021 |
1212 |
367.57 |
| Sep 16 2021 |
8623 |
514.02 |
| Sep 09 2021 |
3672 |
526.16 |
| Sep 09 2021 |
5306 |
477.61 |
| Sep 09 2021 |
1260 |
367.57 |
| Sep 09 2021 |
8661 |
514.02 |
| Sep 02 2021 |
3679 |
526.16 |
| Sep 02 2021 |
5231 |
477.61 |
| Sep 02 2021 |
1292 |
367.57 |
| Sep 02 2021 |
8449 |
514.02 |
| Aug 26 2021 |
3658 |
526.16 |
| Aug 26 2021 |
5293 |
477.61 |
| Aug 26 2021 |
1145 |
356.94 |
| Aug 26 2021 |
8682 |
514.02 |
| Aug 19 2021 |
3741 |
526.16 |
| Aug 19 2021 |
5359 |
477.61 |
| Aug 19 2021 |
1187 |
356.94 |
| Aug 19 2021 |
8659 |
514.02 |
| Aug 12 2021 |
3776 |
526.16 |
| Aug 12 2021 |
5385 |
477.61 |
| Aug 12 2021 |
1212 |
356.94 |
| Aug 12 2021 |
8725 |
514.02 |
| Aug 05 2021 |
3789 |
526.16 |
| Aug 05 2021 |
5402 |
477.61 |
| Aug 05 2021 |
1216 |
356.94 |
| Aug 05 2021 |
8811 |
514.02 |
| Jul 29 2021 |
3831 |
526.16 |
| Jul 29 2021 |
5387 |
477.61 |
| Jul 29 2021 |
1260 |
356.94 |
| Jul 29 2021 |
8888 |
514.02 |
| Jul 22 2021 |
3776 |
526.16 |
| Jul 22 2021 |
5305 |
477.61 |
| Jul 22 2021 |
1318 |
356.94 |
| Jul 22 2021 |
8842 |
514.02 |
| Jul 15 2021 |
3851 |
526.16 |
| Jul 15 2021 |
5260 |
477.61 |
| Jul 15 2021 |
1352 |
356.94 |
| Jul 15 2021 |
8933 |
514.02 |
| Jul 08 2021 |
3918 |
526.16 |
| Jul 08 2021 |
5296 |
477.61 |
| Jul 08 2021 |
1375 |
356.94 |
| Jul 08 2021 |
9142 |
514.02 |
| Jul 01 2021 |
4002 |
526.16 |
| Jul 01 2021 |
5265 |
477.61 |
| Jul 01 2021 |
1392 |
356.94 |
| Jul 01 2021 |
9322 |
514.02 |
| Jun 24 2021 |
4026 |
526.16 |
| Jun 24 2021 |
5269 |
477.61 |
| Jun 24 2021 |
1399 |
356.94 |
| Jun 24 2021 |
9509 |
514.02 |
| Jun 17 2021 |
4043 |
526.16 |
| Jun 17 2021 |
5108 |
477.61 |
| Jun 17 2021 |
9543 |
514.02 |
| Jun 10 2021 |
4003 |
526.16 |
| Jun 10 2021 |
5070 |
477.61 |
| Jun 10 2021 |
9421 |
514.02 |
| Jun 03 2021 |
9480 |
514.02 |
| Jun 01 2021 |
1464 |
356.94 |
| May 27 2021 |
4120 |
526.16 |
| May 27 2021 |
5011 |
477.61 |
| May 27 2021 |
9532 |
514.02 |
| May 07 2021 |
20160 |
514.02 |
| May 01 2021 |
1590 |
356.94 |
| Apr 30 2021 |
2313 |
459.62 |
| Apr 30 2021 |
3053 |
477.61 |
| Apr 30 2021 |
4482 |
468.61 |
| Apr 23 2021 |
1961 |
459.62 |
| Apr 23 2021 |
2926 |
477.61 |
| Apr 23 2021 |
4092 |
468.61 |
| Apr 16 2021 |
1590 |
459.62 |
| Apr 16 2021 |
3469 |
459.62 |
| Apr 01 2021 |
1733 |
356.94 |
| Mar 01 2021 |
1946 |
356.94 |
| Feb 26 2021 |
3766 |
559.43 |
| Feb 26 2021 |
6497 |
559.43 |
| Feb 19 2021 |
4805 |
559.43 |
| Feb 19 2021 |
7369 |
559.43 |
| Feb 12 2021 |
5233 |
559.43 |
| Feb 12 2021 |
7834 |
559.43 |
| Feb 05 2021 |
5583 |
559.43 |
| Feb 05 2021 |
8334 |
559.43 |
| Feb 01 2021 |
1938 |
356.94 |
| Jan 29 2021 |
5770 |
559.43 |
| Jan 29 2021 |
8595 |
559.43 |
| Jan 22 2021 |
5934 |
559.43 |
| Jan 22 2021 |
8778 |
559.43 |
| Jan 15 2021 |
5934 |
559.43 |
| Jan 15 2021 |
8964 |
559.43 |
| Jan 08 2021 |
5934 |
559.43 |
| Jan 08 2021 |
8930 |
559.43 |
| Jan 01 2021 |
1924 |
356.94 |
| Jan 01 2021 |
5934 |
559.43 |
| Jan 01 2021 |
8890 |
559.43 |
| Dec 25 2020 |
5934 |
559.43 |
| Dec 25 2020 |
8890 |
559.43 |
| Dec 18 2020 |
5934 |
559.43 |
| Dec 18 2020 |
8890 |
559.43 |
| Dec 11 2020 |
5934 |
559.43 |
| Dec 11 2020 |
8871 |
559.43 |
| Dec 04 2020 |
5934 |
559.43 |
| Dec 04 2020 |
8830 |
559.43 |
| Dec 01 2020 |
1737 |
356.94 |
| Nov 27 2020 |
5934 |
559.43 |
| Nov 27 2020 |
8830 |
559.43 |
| Nov 20 2020 |
5934 |
559.43 |
| Nov 20 2020 |
8830 |
559.43 |
| Nov 13 2020 |
5934 |
559.43 |
| Nov 13 2020 |
8830 |
559.43 |
| Nov 06 2020 |
5934 |
559.43 |
| Nov 06 2020 |
8944 |
559.43 |
| Nov 01 2020 |
1946 |
356.94 |
| Oct 30 2020 |
5919 |
559.43 |
| Oct 30 2020 |
8857 |
559.43 |
| Oct 23 2020 |
5696 |
559.43 |
| Oct 23 2020 |
8742 |
559.43 |
| Oct 16 2020 |
5774 |
559.43 |
| Oct 16 2020 |
8775 |
559.43 |
| Oct 09 2020 |
5760 |
559.43 |
| Oct 09 2020 |
8726 |
559.43 |
| Oct 02 2020 |
5683 |
559.43 |
| Oct 02 2020 |
8377 |
559.43 |
| Oct 01 2020 |
1351 |
323.25 |
| Sep 25 2020 |
5601 |
559.43 |
| Sep 25 2020 |
8431 |
559.43 |
| Sep 18 2020 |
5639 |
559.43 |
| Sep 18 2020 |
8476 |
559.43 |
| Sep 11 2020 |
5461 |
559.43 |
| Sep 11 2020 |
8195 |
559.43 |
| Sep 04 2020 |
6178 |
559.43 |
| Sep 04 2020 |
9162 |
559.43 |
| Sep 01 2020 |
1333 |
317.23 |
| Aug 28 2020 |
6607 |
559.43 |
| Aug 28 2020 |
9777 |
559.43 |
| Aug 21 2020 |
7091 |
559.43 |
| Aug 21 2020 |
10589 |
559.43 |
| Aug 14 2020 |
7405 |
559.43 |
| Aug 14 2020 |
11127 |
559.43 |
| Aug 07 2020 |
7996 |
559.43 |
| Aug 07 2020 |
11949 |
559.43 |
| Aug 01 2020 |
1321 |
317.23 |
| Jul 31 2020 |
8504 |
559.43 |
| Jul 31 2020 |
12769 |
559.43 |
| Jul 24 2020 |
8864 |
559.43 |
| Jul 24 2020 |
13631 |
559.43 |
| Jul 17 2020 |
9398 |
559.43 |
| Jul 17 2020 |
14268 |
559.43 |
| Jul 10 2020 |
9811 |
559.43 |
| Jul 10 2020 |
15165 |
559.43 |
| Jul 03 2020 |
10088 |
559.43 |
| Jul 03 2020 |
15443 |
559.43 |
| Jul 01 2020 |
1546 |
317.23 |
| Jun 26 2020 |
10505 |
559.43 |
| Jun 26 2020 |
16155 |
559.43 |
| Jun 19 2020 |
10787 |
559.43 |
| Jun 19 2020 |
16728 |
559.43 |
| Jun 12 2020 |
11395 |
559.43 |
| Jun 12 2020 |
17390 |
559.43 |
| Jun 05 2020 |
11672 |
559.43 |
| Jun 05 2020 |
18000 |
559.43 |
| May 29 2020 |
12029 |
559.43 |
| May 29 2020 |
18565 |
559.43 |
| May 22 2020 |
12364 |
559.43 |
| May 22 2020 |
19105 |
559.43 |
| May 15 2020 |
13014 |
559.43 |
| May 15 2020 |
19700 |
559.43 |
| May 08 2020 |
13370 |
559.43 |
| May 08 2020 |
20202 |
559.43 |
| May 01 2020 |
14014 |
559.43 |
| May 01 2020 |
21049 |
559.43 |
| Apr 24 2020 |
14636 |
559.43 |
| Apr 24 2020 |
22531 |
559.43 |
| Apr 17 2020 |
15134 |
559.43 |
| Apr 17 2020 |
22981 |
559.43 |
| Apr 10 2020 |
15605 |
559.43 |
| Apr 10 2020 |
23519 |
559.43 |
| Apr 03 2020 |
13294 |
501.86 |
| Apr 03 2020 |
14353 |
523.43 |
| Apr 03 2020 |
20664 |
518.04 |
| Apr 01 2020 |
2048 |
317.23 |
| Mar 27 2020 |
12893 |
492.59 |
| Mar 27 2020 |
14911 |
523.43 |
| Mar 27 2020 |
18130 |
490.66 |
| Mar 20 2020 |
13087 |
492.59 |
| Mar 20 2020 |
15154 |
522.52 |
| Mar 20 2020 |
18287 |
489.8 |
| Mar 13 2020 |
15421 |
522.52 |
| Mar 13 2020 |
13176 |
492.59 |
| Mar 13 2020 |
18515 |
489.8 |
| Mar 06 2020 |
13253 |
492.59 |
| Mar 06 2020 |
15729 |
522.52 |
| Mar 06 2020 |
18679 |
489.8 |
| Mar 01 2020 |
2087 |
317.23 |
| Feb 28 2020 |
13235 |
492.59 |
| Feb 28 2020 |
12783 |
485.61 |
| Feb 28 2020 |
18692 |
489.8 |
| Feb 21 2020 |
12606 |
485.61 |
| Feb 21 2020 |
13070 |
492.59 |
| Feb 21 2020 |
18517 |
489.8 |
| Feb 14 2020 |
13118 |
492.59 |
| Feb 14 2020 |
12648 |
485.61 |
| Feb 14 2020 |
18559 |
489.8 |
| Feb 07 2020 |
13042 |
492.59 |
| Feb 07 2020 |
12591 |
485.61 |
| Feb 07 2020 |
18430 |
489.8 |
| Feb 01 2020 |
2079 |
317.23 |
| Jan 31 2020 |
13070 |
492.59 |
| Jan 31 2020 |
12681 |
485.61 |
| Jan 31 2020 |
18501 |
489.8 |
| Jan 24 2020 |
12697 |
485.61 |
| Jan 24 2020 |
13109 |
492.59 |
| Jan 24 2020 |
18521 |
489.8 |
| Jan 17 2020 |
12999 |
492.59 |
| Jan 17 2020 |
12710 |
485.61 |
| Jan 17 2020 |
18420 |
489.8 |
| Jan 10 2020 |
12995 |
492.59 |
| Jan 10 2020 |
12710 |
485.61 |
| Jan 10 2020 |
18419 |
489.8 |
| Jan 03 2020 |
13003 |
492.59 |
| Jan 03 2020 |
12712 |
485.61 |
| Jan 03 2020 |
18430 |
489.8 |
| Jan 01 2020 |
2082 |
317.23 |
| Dec 27 2019 |
12996 |
492.59 |
| Dec 27 2019 |
12712 |
485.61 |
| Dec 27 2019 |
18426 |
489.8 |
| Dec 20 2019 |
12996 |
492.59 |
| Dec 20 2019 |
12712 |
485.61 |
| Dec 20 2019 |
18426 |
489.8 |
| Dec 13 2019 |
12997 |
492.59 |
| Dec 13 2019 |
12713 |
485.61 |
| Dec 13 2019 |
18427 |
489.8 |
| Dec 06 2019 |
12713 |
485.61 |
| Dec 06 2019 |
12978 |
492.59 |
| Dec 06 2019 |
18410 |
489.8 |
| Dec 01 2019 |
2078 |
317.23 |
| Nov 29 2019 |
12938 |
492.59 |
| Nov 29 2019 |
12713 |
485.61 |
| Nov 29 2019 |
18398 |
489.8 |
| Nov 22 2019 |
12938 |
492.59 |
| Nov 22 2019 |
12713 |
485.61 |
| Nov 22 2019 |
18398 |
489.8 |
| Nov 15 2019 |
12713 |
485.61 |
| Nov 15 2019 |
12939 |
492.59 |
| Nov 15 2019 |
18403 |
489.8 |
| Nov 08 2019 |
12945 |
492.59 |
| Nov 08 2019 |
12671 |
485.61 |
| Nov 08 2019 |
18328 |
489.8 |
| Nov 01 2019 |
2058 |
317.23 |
| Nov 01 2019 |
12427 |
485.61 |
| Nov 01 2019 |
12941 |
492.59 |
| Nov 01 2019 |
18098 |
489.8 |
| Oct 25 2019 |
12427 |
485.61 |
| Oct 25 2019 |
12958 |
492.59 |
| Oct 25 2019 |
18117 |
489.8 |
| Oct 18 2019 |
12958 |
492.59 |
| Oct 18 2019 |
12482 |
485.61 |
| Oct 18 2019 |
18153 |
489.8 |
| Oct 11 2019 |
12958 |
492.59 |
| Oct 11 2019 |
12437 |
485.61 |
| Oct 11 2019 |
18114 |
489.8 |
| Oct 04 2019 |
12977 |
492.59 |
| Oct 04 2019 |
12408 |
485.61 |
| Oct 04 2019 |
18087 |
489.8 |
| Oct 01 2019 |
2027 |
317.23 |
| Sep 27 2019 |
12412 |
485.61 |
| Sep 27 2019 |
12976 |
492.59 |
| Sep 27 2019 |
18214 |
489.8 |
| Sep 20 2019 |
12991 |
492.59 |
| Sep 20 2019 |
12377 |
485.61 |
| Sep 20 2019 |
18194 |
489.8 |
| Sep 13 2019 |
12974 |
492.59 |
| Sep 13 2019 |
12454 |
485.61 |
| Sep 13 2019 |
18228 |
489.8 |
| Sep 06 2019 |
12687 |
485.61 |
| Sep 06 2019 |
12998 |
492.59 |
| Sep 06 2019 |
18540 |
489.8 |
| Sep 01 2019 |
2020 |
318.7 |
| Aug 30 2019 |
13137 |
492.59 |
| Aug 30 2019 |
12760 |
485.61 |
| Aug 30 2019 |
18674 |
489.8 |
| Aug 23 2019 |
13230 |
492.59 |
| Aug 23 2019 |
12921 |
485.61 |
| Aug 23 2019 |
18874 |
489.8 |
| Aug 16 2019 |
13206 |
492.59 |
| Aug 16 2019 |
12833 |
485.61 |
| Aug 16 2019 |
18789 |
489.8 |
| Aug 09 2019 |
12897 |
485.61 |
| Aug 09 2019 |
13251 |
492.59 |
| Aug 09 2019 |
18872 |
489.8 |
| Aug 02 2019 |
13388 |
492.59 |
| Aug 02 2019 |
13020 |
485.61 |
| Aug 02 2019 |
19021 |
489.8 |
| Aug 01 2019 |
2422 |
333.17 |
| Jul 26 2019 |
13449 |
492.59 |
| Jul 26 2019 |
13005 |
485.61 |
| Jul 26 2019 |
19107 |
489.8 |
| Jul 19 2019 |
13496 |
492.59 |
| Jul 19 2019 |
13228 |
485.61 |
| Jul 19 2019 |
19275 |
489.8 |
| Jul 12 2019 |
13689 |
492.59 |
| Jul 12 2019 |
13221 |
485.61 |
| Jul 12 2019 |
19396 |
489.8 |
| Jul 05 2019 |
14065 |
492.59 |
| Jul 05 2019 |
13428 |
485.61 |
| Jul 05 2019 |
19784 |
489.8 |
| Jul 01 2019 |
2336 |
333.17 |
| Jun 28 2019 |
14238 |
492.59 |
| Jun 28 2019 |
13538 |
485.61 |
| Jun 28 2019 |
19964 |
489.8 |
| Jun 21 2019 |
13498 |
485.61 |
| Jun 21 2019 |
14188 |
492.59 |
| Jun 21 2019 |
19821 |
489.8 |
| Jun 14 2019 |
14361 |
492.59 |
| Jun 14 2019 |
13495 |
485.61 |
| Jun 14 2019 |
19929 |
489.8 |
| Jun 07 2019 |
14573 |
492.59 |
| Jun 07 2019 |
13602 |
485.61 |
| Jun 07 2019 |
20142 |
489.8 |
| Jun 01 2019 |
2218 |
333.17 |
| May 31 2019 |
13569 |
485.61 |
| May 31 2019 |
14542 |
492.59 |
| May 31 2019 |
20067 |
489.8 |
| May 24 2019 |
14545 |
492.59 |
| May 24 2019 |
13540 |
485.61 |
| May 24 2019 |
20100 |
489.8 |
| May 17 2019 |
13569 |
485.61 |
| May 17 2019 |
14614 |
492.59 |
| May 17 2019 |
20073 |
489.8 |
| May 10 2019 |
13683 |
485.61 |
| May 10 2019 |
14582 |
492.59 |
| May 10 2019 |
20050 |
489.8 |
| May 03 2019 |
14611 |
492.59 |
| May 03 2019 |
13724 |
485.61 |
| May 03 2019 |
20086 |
489.8 |
| May 01 2019 |
2082 |
333.17 |
| Apr 26 2019 |
14600 |
492.59 |
| Apr 26 2019 |
13882 |
485.61 |
| Apr 26 2019 |
19632 |
489.8 |
| Apr 19 2019 |
14759 |
492.59 |
| Apr 19 2019 |
13827 |
485.61 |
| Apr 19 2019 |
19588 |
489.8 |
| Apr 18 2019 |
13833 |
485.61 |
| Apr 18 2019 |
14777 |
492.59 |
| Apr 12 2019 |
14939 |
492.59 |
| Apr 12 2019 |
13852 |
485.61 |
| Apr 12 2019 |
19677 |
489.8 |
| Apr 05 2019 |
14235 |
487.95 |
| Apr 05 2019 |
18394 |
559.25 |
| Apr 05 2019 |
22964 |
523.6 |
| Apr 01 2019 |
1919 |
333.17 |
| Mar 01 2019 |
1813 |
333.17 |
| Feb 01 2019 |
1827 |
333.17 |
| Jan 01 2019 |
1786 |
333.17 |
| Dec 01 2018 |
1784 |
333.17 |
| Nov 01 2018 |
1769 |
333.17 |
| Oct 01 2018 |
1995 |
370.26 |
| Sep 01 2018 |
7767 |
427.5 |
