| Apr 24 2024 |
2837 |
343.75 |
| Apr 17 2024 |
2825 |
343.75 |
| Apr 10 2024 |
2842 |
343.75 |
| Apr 03 2024 |
2831 |
343.75 |
| Mar 27 2024 |
2869 |
343.75 |
| Mar 21 2024 |
2852 |
343.75 |
| Mar 14 2024 |
2904 |
343.75 |
| Mar 07 2024 |
2909 |
343.75 |
| Feb 29 2024 |
2906 |
343.75 |
| Feb 22 2024 |
2914 |
343.75 |
| Feb 15 2024 |
2901 |
343.75 |
| Feb 08 2024 |
2861 |
343.75 |
| Feb 01 2024 |
2823 |
343.75 |
| Jan 25 2024 |
2778 |
343.75 |
| Jan 18 2024 |
2777 |
343.75 |
| Jan 11 2024 |
2773 |
343.75 |
| Jan 04 2024 |
2771 |
343.75 |
| Dec 28 2023 |
2764 |
343.75 |
| Dec 21 2023 |
2764 |
343.75 |
| Dec 14 2023 |
2742 |
343.75 |
| Dec 07 2023 |
2742 |
343.75 |
| Nov 30 2023 |
2747 |
343.75 |
| Nov 23 2023 |
2731 |
343.75 |
| Nov 16 2023 |
2707 |
343.75 |
| Nov 09 2023 |
2697 |
343.75 |
| Nov 02 2023 |
2695 |
343.75 |
| Oct 26 2023 |
2685 |
343.75 |
| Oct 19 2023 |
2669 |
343.75 |
| Oct 12 2023 |
2653 |
343.75 |
| Oct 05 2023 |
2543 |
343.75 |
| Sep 28 2023 |
2548 |
343.75 |
| Sep 21 2023 |
2500 |
343.75 |
| Sep 14 2023 |
2527 |
343.75 |
| Sep 07 2023 |
2558 |
343.75 |
| Aug 31 2023 |
2559 |
343.75 |
| Aug 24 2023 |
2546 |
343.75 |
| Aug 17 2023 |
2589 |
343.75 |
| Aug 10 2023 |
2635 |
343.75 |
| Aug 03 2023 |
2646 |
343.75 |
| Jul 27 2023 |
2629 |
343.75 |
| Sep 01 2020 |
2945 |
399.76 |
| Aug 01 2020 |
2886 |
399.76 |
| Jul 01 2020 |
3321 |
399.76 |
| Apr 01 2020 |
4331 |
399.76 |
| Mar 27 2020 |
18084 |
577.79 |
| Mar 27 2020 |
25780 |
577.79 |
| Mar 20 2020 |
18372 |
577.79 |
| Mar 20 2020 |
18242 |
588.53 |
| Mar 20 2020 |
26367 |
583.16 |
| Mar 13 2020 |
18604 |
588.53 |
| Mar 13 2020 |
18526 |
577.79 |
| Mar 13 2020 |
26729 |
583.16 |
| Mar 06 2020 |
18673 |
577.79 |
| Mar 06 2020 |
18987 |
588.53 |
| Mar 06 2020 |
26995 |
583.16 |
| Mar 01 2020 |
4409 |
399.76 |
| Feb 28 2020 |
18673 |
577.79 |
| Feb 28 2020 |
19003 |
588.53 |
| Feb 28 2020 |
26992 |
583.16 |
| Feb 21 2020 |
18739 |
588.53 |
| Feb 21 2020 |
18480 |
577.79 |
| Feb 21 2020 |
26760 |
583.16 |
| Feb 14 2020 |
18540 |
577.79 |
| Feb 14 2020 |
18814 |
588.53 |
| Feb 14 2020 |
26823 |
583.16 |
| Feb 07 2020 |
18431 |
577.79 |
| Feb 07 2020 |
18743 |
588.53 |
| Feb 07 2020 |
26637 |
583.16 |
| Feb 01 2020 |
4421 |
399.76 |
| Jan 31 2020 |
18471 |
577.79 |
| Jan 31 2020 |
18838 |
588.53 |
| Jan 31 2020 |
26704 |
583.16 |
| Jan 24 2020 |
18871 |
588.53 |
| Jan 24 2020 |
18518 |
577.79 |
| Jan 24 2020 |
26741 |
583.16 |
| Jan 17 2020 |
18350 |
577.79 |
| Jan 17 2020 |
18900 |
588.53 |
| Jan 17 2020 |
26607 |
583.16 |
| Jan 10 2020 |
18347 |
577.79 |
| Jan 10 2020 |
18900 |
588.53 |
| Jan 10 2020 |
26608 |
583.16 |
| Jan 03 2020 |
18355 |
577.79 |
| Jan 03 2020 |
18902 |
588.53 |
| Jan 03 2020 |
26617 |
583.16 |
| Jan 01 2020 |
4423 |
399.76 |
| Dec 27 2019 |
18342 |
577.79 |
| Dec 27 2019 |
18902 |
588.53 |
| Dec 27 2019 |
26610 |
583.16 |
| Dec 20 2019 |
18342 |
577.79 |
| Dec 20 2019 |
18902 |
588.53 |
| Dec 20 2019 |
26610 |
583.16 |
| Dec 13 2019 |
18343 |
577.79 |
| Dec 13 2019 |
18903 |
588.53 |
| Dec 13 2019 |
26611 |
583.16 |
| Dec 06 2019 |
18903 |
588.53 |
| Dec 06 2019 |
18336 |
577.79 |
| Dec 06 2019 |
26600 |
583.16 |
| Dec 01 2019 |
4416 |
399.76 |
| Nov 29 2019 |
18270 |
577.79 |
| Nov 29 2019 |
18903 |
588.53 |
| Nov 29 2019 |
26554 |
583.16 |
| Nov 22 2019 |
18270 |
577.79 |
| Nov 22 2019 |
18903 |
588.53 |
| Nov 22 2019 |
26554 |
583.16 |
| Nov 15 2019 |
18903 |
588.53 |
| Nov 15 2019 |
18271 |
577.79 |
| Nov 15 2019 |
26559 |
583.16 |
| Nov 08 2019 |
18287 |
577.79 |
| Nov 08 2019 |
18826 |
588.53 |
| Nov 08 2019 |
26459 |
583.16 |
| Nov 01 2019 |
4374 |
399.76 |
| Nov 01 2019 |
18406 |
588.53 |
| Nov 01 2019 |
18264 |
577.79 |
| Nov 01 2019 |
26053 |
583.16 |
| Oct 25 2019 |
18406 |
588.53 |
| Oct 25 2019 |
18284 |
577.79 |
| Oct 25 2019 |
26074 |
583.16 |
| Oct 18 2019 |
18284 |
577.79 |
| Oct 18 2019 |
18501 |
588.53 |
| Oct 18 2019 |
26137 |
583.16 |
| Oct 11 2019 |
18286 |
577.79 |
| Oct 11 2019 |
18435 |
588.53 |
| Oct 11 2019 |
26086 |
583.16 |
| Oct 04 2019 |
18316 |
577.79 |
| Oct 04 2019 |
18394 |
588.53 |
| Oct 04 2019 |
26058 |
583.16 |
| Oct 01 2019 |
4256 |
399.76 |
| Sep 27 2019 |
18398 |
588.53 |
| Sep 27 2019 |
18327 |
577.79 |
| Sep 27 2019 |
26200 |
583.16 |
| Sep 20 2019 |
18349 |
577.79 |
| Sep 20 2019 |
18310 |
588.53 |
| Sep 20 2019 |
26167 |
583.16 |
| Sep 13 2019 |
18346 |
577.79 |
| Sep 13 2019 |
18426 |
588.53 |
| Sep 13 2019 |
26239 |
583.16 |
| Sep 06 2019 |
18866 |
588.53 |
| Sep 06 2019 |
18362 |
577.79 |
| Sep 06 2019 |
26774 |
583.16 |
| Sep 01 2019 |
4071 |
399.76 |
| Aug 30 2019 |
18554 |
577.79 |
| Aug 30 2019 |
18969 |
588.53 |
| Aug 30 2019 |
26936 |
583.16 |
| Aug 23 2019 |
18677 |
577.79 |
| Aug 23 2019 |
19220 |
588.53 |
| Aug 23 2019 |
27238 |
583.16 |
| Aug 16 2019 |
18618 |
577.79 |
| Aug 16 2019 |
19103 |
588.53 |
| Aug 16 2019 |
27145 |
583.16 |
| Aug 09 2019 |
19176 |
588.53 |
| Aug 09 2019 |
18700 |
577.79 |
| Aug 09 2019 |
27256 |
583.16 |
| Aug 02 2019 |
18881 |
577.79 |
| Aug 02 2019 |
19368 |
588.53 |
| Aug 02 2019 |
27460 |
583.16 |
| Aug 01 2019 |
3652 |
399.76 |
| Jul 26 2019 |
19002 |
577.79 |
| Jul 26 2019 |
19322 |
588.53 |
| Jul 26 2019 |
27593 |
583.16 |
| Jul 19 2019 |
19079 |
577.79 |
| Jul 19 2019 |
19626 |
588.53 |
| Jul 19 2019 |
27824 |
583.16 |
| Jul 12 2019 |
19206 |
577.79 |
| Jul 12 2019 |
19545 |
588.53 |
| Jul 12 2019 |
27862 |
583.16 |
| Jul 05 2019 |
19683 |
577.79 |
| Jul 05 2019 |
19806 |
588.53 |
| Jul 05 2019 |
28368 |
583.16 |
| Jul 01 2019 |
3512 |
399.76 |
| Jun 28 2019 |
19907 |
577.79 |
| Jun 28 2019 |
19924 |
588.53 |
| Jun 28 2019 |
28595 |
583.16 |
| Jun 21 2019 |
19882 |
588.53 |
| Jun 21 2019 |
19855 |
577.79 |
| Jun 21 2019 |
28398 |
583.16 |
| Jun 14 2019 |
20044 |
577.79 |
| Jun 14 2019 |
19798 |
588.53 |
| Jun 14 2019 |
28481 |
583.16 |
| Jun 07 2019 |
20298 |
577.79 |
| Jun 07 2019 |
19944 |
588.53 |
| Jun 07 2019 |
28754 |
583.16 |
| Jun 01 2019 |
3303 |
399.76 |
| May 31 2019 |
19917 |
588.53 |
| May 31 2019 |
20204 |
577.79 |
| May 31 2019 |
28650 |
583.16 |
| May 24 2019 |
20182 |
577.79 |
| May 24 2019 |
19848 |
588.53 |
| May 24 2019 |
28655 |
583.16 |
| May 17 2019 |
19898 |
588.53 |
| May 17 2019 |
20268 |
577.79 |
| May 17 2019 |
28651 |
583.16 |
| May 10 2019 |
20038 |
588.53 |
| May 10 2019 |
20241 |
577.79 |
| May 10 2019 |
28657 |
583.16 |
| May 03 2019 |
20294 |
577.79 |
| May 03 2019 |
20126 |
588.53 |
| May 03 2019 |
28773 |
583.16 |
| May 01 2019 |
3119 |
399.76 |
| Apr 26 2019 |
20274 |
577.79 |
| Apr 26 2019 |
20282 |
588.53 |
| Apr 26 2019 |
28093 |
583.16 |
| Apr 19 2019 |
20440 |
577.79 |
| Apr 19 2019 |
20290 |
588.53 |
| Apr 19 2019 |
28114 |
583.16 |
| Apr 18 2019 |
20300 |
588.53 |
| Apr 18 2019 |
20476 |
577.79 |
| Apr 12 2019 |
20692 |
577.79 |
| Apr 12 2019 |
20309 |
588.53 |
| Apr 12 2019 |
28228 |
583.16 |
| Apr 05 2019 |
20256 |
577.79 |
| Apr 05 2019 |
20716 |
653.46 |
| Apr 05 2019 |
28992 |
628.24 |
| Apr 01 2019 |
2815 |
399.76 |
| Mar 01 2019 |
2663 |
399.76 |
| Feb 01 2019 |
2667 |
399.76 |
| Jan 01 2019 |
2584 |
399.76 |
| Dec 01 2018 |
2597 |
399.76 |
| Nov 01 2018 |
2563 |
399.76 |
| Oct 01 2018 |
2440 |
399.76 |
