| Apr 17 2013 |
18838 |
443.65 |
| Apr 17 2013 |
24294 |
443.65 |
| Apr 10 2013 |
18555 |
443.65 |
| Apr 10 2013 |
24124 |
443.65 |
| Apr 03 2013 |
18402 |
443.65 |
| Apr 03 2013 |
24076 |
443.65 |
| Mar 27 2013 |
18388 |
443.65 |
| Mar 27 2013 |
24204 |
443.65 |
| Mar 20 2013 |
18100 |
443.65 |
| Mar 20 2013 |
24145 |
443.65 |
| Mar 13 2013 |
24093 |
443.65 |
| Oct 19 2012 |
16267 |
443.65 |
| Oct 19 2012 |
23074 |
443.65 |
| Sep 23 2012 |
16150 |
443.65 |
| Sep 23 2012 |
22869 |
443.65 |
| Aug 31 2012 |
15731 |
443.65 |
| Aug 31 2012 |
22339 |
443.65 |
| Aug 24 2012 |
15544 |
443.65 |
| Aug 24 2012 |
22144 |
443.65 |
| Aug 10 2012 |
14991 |
443.65 |
| Aug 10 2012 |
21559 |
443.65 |
| Aug 03 2012 |
14738 |
443.65 |
| Aug 03 2012 |
21282 |
443.65 |
| Jul 27 2012 |
14267 |
443.65 |
| Jul 27 2012 |
20881 |
443.65 |
| Jul 06 2012 |
13547 |
443.65 |
| Jul 06 2012 |
20280 |
443.65 |
| Jun 22 2012 |
12288 |
443.65 |
| Jun 22 2012 |
19476 |
443.65 |
| Jun 15 2012 |
12245 |
443.65 |
| Jun 15 2012 |
19902 |
443.65 |
| Jun 08 2012 |
12220 |
443.65 |
| Jun 08 2012 |
19735 |
443.65 |
| Jun 01 2012 |
11653 |
443.65 |
| Jun 01 2012 |
19492 |
443.65 |
| May 25 2012 |
9630 |
443.65 |
| May 25 2012 |
18208 |
443.65 |
| May 18 2012 |
9776 |
443.65 |
| May 18 2012 |
18420 |
443.65 |
| May 11 2012 |
9669 |
443.65 |
| May 11 2012 |
18343 |
443.65 |
| May 04 2012 |
9298 |
443.65 |
| May 04 2012 |
17908 |
443.65 |
| Apr 27 2012 |
9023 |
443.65 |
| Apr 27 2012 |
9682 |
451.16 |
| Apr 27 2012 |
17746 |
447.4 |
| Sep 23 2011 |
8594 |
432.29 |
| Sep 23 2011 |
12230 |
432.29 |
| Sep 16 2011 |
8541 |
432.29 |
| Sep 16 2011 |
12196 |
432.29 |
| Sep 10 2011 |
8375 |
432.29 |
| Sep 10 2011 |
11936 |
432.29 |
| Sep 02 2011 |
8333 |
432.29 |
| Sep 02 2011 |
11828 |
432.29 |
| Aug 26 2011 |
8330 |
432.29 |
| Aug 26 2011 |
11823 |
432.29 |
| Aug 19 2011 |
7993 |
432.29 |
| Aug 19 2011 |
11015 |
432.29 |
| Aug 12 2011 |
7811 |
432.29 |
| Aug 12 2011 |
10893 |
432.29 |
| Aug 05 2011 |
7715 |
432.29 |
| Aug 05 2011 |
10770 |
432.29 |
| Jul 29 2011 |
7631 |
432.29 |
| Jul 29 2011 |
10682 |
432.29 |
| Jul 22 2011 |
7114 |
432.29 |
| Jul 22 2011 |
10201 |
432.29 |
| Jul 15 2011 |
6740 |
432.29 |
| Jul 15 2011 |
9757 |
432.29 |
| Jul 08 2011 |
6014 |
432.29 |
| Jul 08 2011 |
9179 |
432.29 |
| Oct 15 2010 |
6114 |
409.95 |
| Oct 15 2010 |
5599 |
404.69 |
| Oct 15 2010 |
8228 |
406.79 |
| Aug 15 2010 |
5874 |
409.95 |
| Aug 15 2010 |
5390 |
404.69 |
| Aug 15 2010 |
8032 |
406.79 |
| Aug 01 2010 |
5263 |
404.69 |
| Aug 01 2010 |
5443 |
409.95 |
| Aug 01 2010 |
7644 |
406.79 |
| Jul 15 2010 |
4805 |
404.69 |
| Jul 15 2010 |
5181 |
409.95 |
| Jul 15 2010 |
7170 |
406.79 |
| Jul 01 2010 |
5273 |
409.95 |
| Jul 01 2010 |
5010 |
404.69 |
| Jul 01 2010 |
7473 |
406.79 |
| Jun 15 2010 |
4843 |
404.69 |
| Jun 15 2010 |
5026 |
409.95 |
| Jun 15 2010 |
7164 |
406.79 |
| Jun 01 2010 |
4402 |
409.95 |
| Jun 01 2010 |
4392 |
404.69 |
| Jun 01 2010 |
6642 |
406.79 |
| May 27 2010 |
3832 |
409.95 |
| May 27 2010 |
3882 |
404.69 |
| May 27 2010 |
6020 |
406.79 |
| May 15 2010 |
4016 |
404.69 |
| May 15 2010 |
4179 |
413.24 |
| May 15 2010 |
6229 |
406.83 |
| Apr 30 2010 |
3825 |
413.24 |
| Apr 30 2010 |
5948 |
406.24 |
| Apr 15 2010 |
3615 |
402.75 |
| Apr 15 2010 |
3307 |
413.24 |
| Apr 15 2010 |
5634 |
406.24 |
| Apr 02 2010 |
2818 |
413.24 |
| Apr 02 2010 |
2943 |
402.75 |
| Apr 02 2010 |
4907 |
406.24 |
