| May 28 2014 |
26345 |
577.5 |
| May 28 2014 |
38347 |
577.5 |
| May 21 2014 |
26424 |
577.5 |
| May 21 2014 |
38549 |
577.5 |
| May 14 2014 |
26597 |
577.5 |
| May 14 2014 |
38755 |
577.5 |
| May 07 2014 |
24346 |
545.62 |
| May 07 2014 |
35748 |
545.62 |
| Apr 30 2014 |
25048 |
545.62 |
| Apr 30 2014 |
36571 |
545.62 |
| Apr 23 2014 |
26112 |
554.73 |
| Apr 23 2014 |
37912 |
554.73 |
| Apr 16 2014 |
26059 |
554.73 |
| Apr 16 2014 |
37591 |
554.73 |
| Apr 09 2014 |
26990 |
554.73 |
| Apr 09 2014 |
38275 |
554.73 |
| Apr 02 2014 |
26979 |
554.73 |
| Apr 02 2014 |
37602 |
554.73 |
| Mar 26 2014 |
26431 |
554.73 |
| Mar 26 2014 |
37509 |
554.73 |
| Mar 19 2014 |
26370 |
554.73 |
| Mar 19 2014 |
37498 |
554.73 |
| Mar 12 2014 |
25924 |
548.65 |
| Mar 12 2014 |
36904 |
548.65 |
| Mar 05 2014 |
25376 |
548.65 |
| Mar 05 2014 |
36586 |
548.65 |
| Feb 26 2014 |
25204 |
548.65 |
| Feb 26 2014 |
36472 |
548.65 |
| Feb 19 2014 |
25330 |
548.65 |
| Feb 19 2014 |
36474 |
548.65 |
| Feb 12 2014 |
25288 |
548.65 |
| Feb 12 2014 |
36372 |
548.65 |
| Feb 05 2014 |
25314 |
548.65 |
| Feb 05 2014 |
36514 |
548.65 |
| Jan 29 2014 |
25142 |
548.65 |
| Jan 29 2014 |
36504 |
548.65 |
| Jan 22 2014 |
25011 |
548.65 |
| Jan 22 2014 |
36316 |
548.65 |
| Jan 15 2014 |
25034 |
548.65 |
| Jan 15 2014 |
36395 |
548.65 |
| Jan 08 2014 |
24894 |
548.65 |
| Jan 08 2014 |
36314 |
548.65 |
| Jan 01 2014 |
24894 |
548.65 |
| Jan 01 2014 |
36320 |
548.65 |
| Dec 25 2013 |
24894 |
548.65 |
| Dec 25 2013 |
36345 |
548.65 |
| Dec 18 2013 |
24894 |
548.65 |
| Dec 18 2013 |
36345 |
548.65 |
| Dec 11 2013 |
24895 |
548.65 |
| Dec 11 2013 |
36346 |
548.65 |
| Dec 04 2013 |
24896 |
548.65 |
| Dec 04 2013 |
36348 |
548.65 |
| Nov 27 2013 |
24896 |
548.65 |
| Nov 27 2013 |
36348 |
548.65 |
| Nov 20 2013 |
24896 |
548.65 |
| Nov 20 2013 |
36349 |
548.65 |
| Nov 13 2013 |
24897 |
548.65 |
| Nov 13 2013 |
36350 |
548.65 |
| Nov 06 2013 |
24897 |
548.65 |
| Nov 06 2013 |
36351 |
548.65 |
| Oct 30 2013 |
24897 |
548.65 |
| Oct 30 2013 |
36349 |
548.65 |
| Oct 23 2013 |
24886 |
548.65 |
| Oct 23 2013 |
36343 |
548.65 |
| Oct 16 2013 |
24879 |
548.65 |
| Oct 16 2013 |
36257 |
548.65 |
| Oct 09 2013 |
24539 |
548.65 |
| Oct 09 2013 |
35886 |
548.65 |
| Oct 02 2013 |
24648 |
548.65 |
| Oct 02 2013 |
36008 |
548.65 |
| Sep 25 2013 |
24642 |
548.65 |
| Sep 25 2013 |
35971 |
548.65 |
| Sep 18 2013 |
24435 |
548.65 |
| Sep 18 2013 |
35627 |
548.65 |
| Sep 11 2013 |
24362 |
548.65 |
| Sep 11 2013 |
35375 |
548.65 |
| Sep 04 2013 |
24553 |
548.65 |
| Sep 04 2013 |
35524 |
548.65 |
| Aug 28 2013 |
24364 |
548.65 |
| Aug 28 2013 |
35292 |
548.65 |
| Aug 21 2013 |
24466 |
548.65 |
| Aug 21 2013 |
35536 |
548.65 |
| Aug 14 2013 |
24460 |
548.65 |
| Aug 14 2013 |
35245 |
548.65 |
| Aug 07 2013 |
24411 |
548.65 |
| Aug 07 2013 |
35526 |
548.65 |
| Jul 31 2013 |
24910 |
548.65 |
| Jul 31 2013 |
36077 |
548.65 |
| Jul 24 2013 |
24801 |
548.65 |
| Jul 24 2013 |
36311 |
548.65 |
| Jul 17 2013 |
24850 |
548.65 |
| Jul 17 2013 |
36453 |
548.65 |
| Jul 10 2013 |
25060 |
548.65 |
| Jul 10 2013 |
36803 |
548.65 |
| Jul 03 2013 |
25009 |
548.65 |
| Jul 03 2013 |
36811 |
548.65 |
| Jun 26 2013 |
24908 |
548.65 |
| Jun 26 2013 |
36984 |
548.65 |
| Jun 19 2013 |
25010 |
546.55 |
| Jun 19 2013 |
36801 |
546.55 |
| Jun 12 2013 |
25064 |
546.55 |
| Jun 12 2013 |
37099 |
546.55 |
| Jun 05 2013 |
24807 |
546.55 |
| Jun 05 2013 |
36719 |
546.55 |
| May 29 2013 |
24231 |
538.81 |
| May 29 2013 |
36070 |
538.81 |
| May 22 2013 |
24679 |
538.81 |
| May 22 2013 |
36783 |
538.81 |
| May 15 2013 |
24366 |
534.28 |
| May 15 2013 |
36358 |
534.28 |
| May 08 2013 |
24334 |
534.28 |
| May 08 2013 |
36275 |
534.28 |
| May 01 2013 |
24721 |
534.28 |
| May 01 2013 |
36533 |
534.28 |
| Apr 24 2013 |
23934 |
534.28 |
| Apr 24 2013 |
36233 |
534.28 |
| Apr 17 2013 |
24060 |
534.28 |
| Apr 17 2013 |
36297 |
534.28 |
| Apr 10 2013 |
23933 |
534.28 |
| Apr 10 2013 |
35983 |
534.28 |
| Apr 03 2013 |
23826 |
534.28 |
| Apr 03 2013 |
35793 |
534.28 |
| Mar 27 2013 |
24303 |
534.28 |
| Mar 27 2013 |
35943 |
534.28 |
| Mar 20 2013 |
24101 |
534.28 |
| Mar 20 2013 |
35826 |
534.28 |
| Mar 13 2013 |
17924 |
538.15 |
| Mar 13 2013 |
36015 |
538.15 |
| Oct 19 2012 |
22352 |
538.15 |
| Oct 19 2012 |
35193 |
538.15 |
| Sep 23 2012 |
21936 |
538.15 |
| Sep 23 2012 |
34686 |
538.15 |
| Aug 31 2012 |
20981 |
538.15 |
| Aug 31 2012 |
33823 |
538.15 |
| Aug 24 2012 |
20701 |
538.15 |
| Aug 24 2012 |
33402 |
538.15 |
| Aug 10 2012 |
19923 |
538.15 |
| Aug 10 2012 |
32303 |
538.15 |
| Aug 03 2012 |
19468 |
538.15 |
| Aug 03 2012 |
31769 |
538.15 |
| Jul 27 2012 |
19193 |
538.15 |
| Jul 27 2012 |
31061 |
538.15 |
| Jul 06 2012 |
18277 |
538.15 |
| Jul 06 2012 |
30023 |
538.15 |
| Jun 08 2012 |
16891 |
525.33 |
| Jun 08 2012 |
28023 |
525.33 |
| Jun 01 2012 |
16846 |
525.33 |
| Jun 01 2012 |
27644 |
525.33 |
| May 25 2012 |
15701 |
525.33 |
| May 25 2012 |
25796 |
525.33 |
| May 18 2012 |
15737 |
525.33 |
| May 18 2012 |
26040 |
525.33 |
| May 11 2012 |
15192 |
525.33 |
| May 11 2012 |
25849 |
525.33 |
| May 04 2012 |
14066 |
525.33 |
| May 04 2012 |
25187 |
525.33 |
| Apr 27 2012 |
12441 |
525.33 |
| Apr 27 2012 |
24288 |
525.33 |
| Apr 13 2012 |
9577 |
525.33 |
| Apr 13 2012 |
22316 |
525.33 |
| Apr 06 2012 |
8580 |
525.33 |
| Apr 06 2012 |
21714 |
525.33 |
| Mar 27 2012 |
8440 |
525.33 |
| Mar 27 2012 |
21262 |
525.33 |
| Sep 23 2011 |
12777 |
537.3 |
| Sep 23 2011 |
18914 |
537.3 |
| Sep 16 2011 |
12752 |
537.3 |
| Sep 16 2011 |
18866 |
537.3 |
| Sep 10 2011 |
12486 |
537.3 |
| Sep 10 2011 |
18452 |
537.3 |
| Sep 02 2011 |
12311 |
537.3 |
| Sep 02 2011 |
18309 |
537.3 |
| Aug 26 2011 |
12273 |
537.3 |
| Aug 26 2011 |
18277 |
537.3 |
| Aug 19 2011 |
12203 |
543.28 |
| Aug 19 2011 |
17531 |
543.28 |
| Aug 12 2011 |
12129 |
543.28 |
| Aug 12 2011 |
17307 |
543.28 |
| Aug 05 2011 |
12103 |
543.28 |
| Aug 05 2011 |
17154 |
543.28 |
| Jul 29 2011 |
12010 |
543.28 |
| Jul 29 2011 |
16990 |
543.28 |
| Jul 22 2011 |
11499 |
543.28 |
| Jul 22 2011 |
16243 |
543.28 |
| Jul 15 2011 |
10915 |
543.28 |
| Jul 15 2011 |
15469 |
543.28 |
| Jul 08 2011 |
10343 |
539.36 |
| Jul 08 2011 |
14436 |
539.36 |
