| Mar 27 2020 |
7320 |
533.75 |
| Mar 27 2020 |
13761 |
503.67 |
| Mar 27 2020 |
21218 |
518.13 |
| Mar 20 2020 |
7466 |
533.75 |
| Mar 20 2020 |
13969 |
503.67 |
| Mar 20 2020 |
21518 |
518.13 |
| Mar 13 2020 |
7308 |
533.75 |
| Mar 13 2020 |
14079 |
503.67 |
| Mar 13 2020 |
21791 |
518.13 |
| Mar 06 2020 |
14171 |
503.67 |
| Mar 06 2020 |
7386 |
533.75 |
| Mar 06 2020 |
22008 |
518.13 |
| Feb 28 2020 |
14146 |
503.67 |
| Feb 28 2020 |
7683 |
533.75 |
| Feb 28 2020 |
21992 |
518.13 |
| Feb 21 2020 |
7343 |
533.75 |
| Feb 21 2020 |
13989 |
503.67 |
| Feb 21 2020 |
21813 |
518.13 |
| Feb 14 2020 |
14044 |
503.67 |
| Feb 14 2020 |
7464 |
533.75 |
| Feb 14 2020 |
21860 |
518.13 |
| Feb 07 2020 |
7550 |
533.75 |
| Feb 07 2020 |
13963 |
503.67 |
| Feb 07 2020 |
21697 |
518.13 |
| Jan 31 2020 |
7566 |
533.75 |
| Jan 31 2020 |
13994 |
503.67 |
| Jan 31 2020 |
21756 |
518.13 |
| Jan 24 2020 |
7560 |
533.75 |
| Jan 24 2020 |
14026 |
503.67 |
| Jan 24 2020 |
21784 |
518.13 |
| Jan 17 2020 |
7560 |
533.75 |
| Jan 17 2020 |
13895 |
503.67 |
| Jan 17 2020 |
21674 |
518.13 |
| Jan 10 2020 |
13892 |
503.67 |
| Jan 10 2020 |
7560 |
533.75 |
| Jan 10 2020 |
21670 |
518.13 |
| Jan 03 2020 |
7561 |
533.75 |
| Jan 03 2020 |
13899 |
503.67 |
| Jan 03 2020 |
21682 |
518.13 |
| Dec 27 2019 |
7604 |
533.75 |
| Dec 27 2019 |
13892 |
503.67 |
| Dec 27 2019 |
21677 |
518.13 |
| Dec 20 2019 |
13892 |
503.67 |
| Dec 20 2019 |
7604 |
533.75 |
| Dec 20 2019 |
21677 |
518.13 |
| Dec 13 2019 |
7605 |
533.75 |
| Dec 13 2019 |
13893 |
503.67 |
| Dec 13 2019 |
21678 |
518.13 |
| Dec 06 2019 |
13874 |
503.67 |
| Dec 06 2019 |
7605 |
533.75 |
| Dec 06 2019 |
21666 |
518.13 |
| Nov 29 2019 |
13828 |
503.67 |
| Nov 29 2019 |
7605 |
533.75 |
| Nov 29 2019 |
21645 |
518.13 |
| Nov 22 2019 |
7605 |
533.75 |
| Nov 22 2019 |
13828 |
503.67 |
| Nov 22 2019 |
21645 |
518.13 |
| Nov 15 2019 |
7605 |
533.75 |
| Nov 15 2019 |
13829 |
503.67 |
| Nov 15 2019 |
21650 |
518.13 |
| Nov 08 2019 |
13835 |
503.67 |
| Nov 08 2019 |
7605 |
533.75 |
| Nov 08 2019 |
21571 |
518.13 |
| Nov 01 2019 |
13829 |
503.67 |
| Nov 01 2019 |
7605 |
533.75 |
| Nov 01 2019 |
21287 |
518.13 |
| Oct 25 2019 |
13846 |
503.67 |
| Oct 25 2019 |
7606 |
533.75 |
| Oct 25 2019 |
21304 |
518.13 |
| Oct 18 2019 |
7606 |
533.75 |
| Oct 18 2019 |
13846 |
503.67 |
| Oct 18 2019 |
21355 |
518.13 |
| Oct 11 2019 |
7607 |
533.75 |
| Oct 11 2019 |
13847 |
503.67 |
| Oct 11 2019 |
21311 |
518.13 |
| Oct 04 2019 |
13868 |
503.67 |
| Oct 04 2019 |
7601 |
533.75 |
| Oct 04 2019 |
21271 |
518.13 |
| Sep 27 2019 |
13869 |
503.67 |
| Sep 27 2019 |
7601 |
533.75 |
| Sep 27 2019 |
21407 |
518.13 |
| Sep 20 2019 |
13882 |
503.67 |
| Sep 20 2019 |
7663 |
533.75 |
| Sep 20 2019 |
21380 |
518.13 |
| Sep 13 2019 |
13866 |
503.67 |
| Sep 13 2019 |
7788 |
533.75 |
| Sep 13 2019 |
21418 |
518.13 |
| Sep 06 2019 |
7786 |
533.75 |
| Sep 06 2019 |
13888 |
503.67 |
| Sep 06 2019 |
21808 |
518.13 |
| Aug 30 2019 |
14040 |
503.67 |
| Aug 30 2019 |
7857 |
533.75 |
| Aug 30 2019 |
21947 |
518.13 |
| Aug 23 2019 |
7979 |
533.75 |
| Aug 23 2019 |
14143 |
503.67 |
| Aug 23 2019 |
22201 |
518.13 |
| Aug 16 2019 |
14130 |
503.67 |
| Aug 16 2019 |
7975 |
533.75 |
| Aug 16 2019 |
22116 |
518.13 |
| Aug 09 2019 |
14179 |
503.67 |
| Aug 09 2019 |
8000 |
533.75 |
| Aug 09 2019 |
22193 |
518.13 |
| Aug 02 2019 |
8063 |
533.75 |
| Aug 02 2019 |
14343 |
503.67 |
| Aug 02 2019 |
22390 |
518.13 |
| Jul 26 2019 |
14411 |
503.67 |
| Jul 26 2019 |
8078 |
533.75 |
| Jul 26 2019 |
22478 |
518.13 |
| Jul 19 2019 |
14463 |
503.67 |
| Jul 19 2019 |
8178 |
533.75 |
| Jul 19 2019 |
22660 |
518.13 |
| Jul 12 2019 |
14628 |
503.67 |
| Jul 12 2019 |
8158 |
533.75 |
| Jul 12 2019 |
22734 |
518.13 |
| Jul 05 2019 |
15032 |
503.67 |
| Jul 05 2019 |
8217 |
533.75 |
| Jul 05 2019 |
23171 |
518.13 |
| Jun 28 2019 |
15202 |
503.67 |
| Jun 28 2019 |
8317 |
533.75 |
| Jun 28 2019 |
23360 |
518.13 |
| Jun 21 2019 |
15192 |
503.67 |
| Jun 21 2019 |
8201 |
533.75 |
| Jun 21 2019 |
23204 |
518.13 |
| Jun 14 2019 |
15369 |
503.67 |
| Jun 14 2019 |
8041 |
533.75 |
| Jun 14 2019 |
23311 |
518.13 |
| Jun 07 2019 |
15607 |
503.67 |
| Jun 07 2019 |
8087 |
533.75 |
| Jun 07 2019 |
23543 |
518.13 |
| May 31 2019 |
15551 |
503.67 |
| May 31 2019 |
8221 |
533.75 |
| May 31 2019 |
23432 |
518.13 |
| May 24 2019 |
15533 |
503.67 |
| May 24 2019 |
8106 |
533.75 |
| May 24 2019 |
23441 |
518.13 |
| May 17 2019 |
15591 |
503.67 |
| May 17 2019 |
8185 |
533.75 |
| May 17 2019 |
23429 |
518.13 |
| May 10 2019 |
8137 |
533.75 |
| May 10 2019 |
15560 |
503.67 |
| May 10 2019 |
23424 |
518.13 |
| May 03 2019 |
15569 |
503.67 |
| May 03 2019 |
8262 |
533.75 |
| May 03 2019 |
23495 |
518.13 |
| Apr 26 2019 |
15524 |
503.67 |
| Apr 26 2019 |
8266 |
533.75 |
| Apr 26 2019 |
22885 |
518.13 |
| Apr 19 2019 |
15684 |
503.67 |
| Apr 19 2019 |
8325 |
533.75 |
| Apr 19 2019 |
22852 |
518.13 |
| Apr 18 2019 |
15701 |
503.67 |
| Apr 18 2019 |
8336 |
533.75 |
| Apr 12 2019 |
15877 |
503.67 |
| Apr 12 2019 |
8296 |
533.75 |
| Apr 12 2019 |
22958 |
518.13 |
| Apr 05 2019 |
15559 |
503.67 |
| Apr 05 2019 |
8218 |
533.75 |
| Apr 05 2019 |
22365 |
518.13 |
