| May 04 2024 |
555 |
482.12 |
| May 04 2024 |
833 |
482.12 |
| May 01 2024 |
557 |
482.12 |
| May 01 2024 |
836 |
482.12 |
| Apr 24 2024 |
835 |
478.69 |
| Apr 24 2024 |
1167 |
478.69 |
| Apr 17 2024 |
814 |
478.69 |
| Apr 17 2024 |
1237 |
478.69 |
| Apr 10 2024 |
812 |
478.69 |
| Apr 10 2024 |
1233 |
478.69 |
| Apr 03 2024 |
811 |
478.69 |
| Apr 03 2024 |
1234 |
478.69 |
| Mar 27 2024 |
817 |
478.69 |
| Mar 27 2024 |
1232 |
478.69 |
| Mar 21 2024 |
822 |
478.69 |
| Mar 21 2024 |
1234 |
478.69 |
| Mar 14 2024 |
821 |
478.69 |
| Mar 14 2024 |
1218 |
478.69 |
| Mar 07 2024 |
823 |
478.69 |
| Mar 07 2024 |
1223 |
478.69 |
| Feb 29 2024 |
823 |
478.69 |
| Feb 29 2024 |
1227 |
478.69 |
| Feb 22 2024 |
818 |
478.69 |
| Feb 22 2024 |
1222 |
478.69 |
| Feb 15 2024 |
825 |
478.69 |
| Feb 15 2024 |
1212 |
478.69 |
| Feb 08 2024 |
826 |
478.69 |
| Feb 08 2024 |
1143 |
478.69 |
| Feb 01 2024 |
827 |
478.69 |
| Feb 01 2024 |
1144 |
478.69 |
| Jan 25 2024 |
829 |
478.69 |
| Jan 25 2024 |
1143 |
478.69 |
| Jan 18 2024 |
828 |
478.69 |
| Jan 18 2024 |
1142 |
478.69 |
| Jan 11 2024 |
826 |
478.69 |
| Jan 11 2024 |
1141 |
478.69 |
| Jan 04 2024 |
827 |
478.69 |
| Jan 04 2024 |
1139 |
478.69 |
| Dec 28 2023 |
827 |
478.69 |
| Dec 28 2023 |
1139 |
478.69 |
| Dec 21 2023 |
827 |
478.69 |
| Dec 21 2023 |
1139 |
478.69 |
| Dec 14 2023 |
827 |
478.69 |
| Dec 14 2023 |
1139 |
478.69 |
| Dec 07 2023 |
827 |
478.69 |
| Dec 07 2023 |
1139 |
478.69 |
| Nov 30 2023 |
827 |
478.69 |
| Nov 30 2023 |
1139 |
478.69 |
| Nov 23 2023 |
826 |
478.69 |
| Nov 23 2023 |
1134 |
478.69 |
| Nov 16 2023 |
826 |
478.69 |
| Nov 16 2023 |
1133 |
478.69 |
| Nov 09 2023 |
828 |
478.69 |
| Nov 09 2023 |
1135 |
478.69 |
| Nov 02 2023 |
828 |
478.69 |
| Nov 02 2023 |
1135 |
478.69 |
| Oct 26 2023 |
829 |
478.69 |
| Oct 26 2023 |
1133 |
478.69 |
| Oct 19 2023 |
828 |
478.69 |
| Oct 19 2023 |
1097 |
478.69 |
| Oct 12 2023 |
827 |
478.69 |
| Oct 12 2023 |
1096 |
478.69 |
| Oct 05 2023 |
827 |
478.69 |
| Oct 05 2023 |
1096 |
478.69 |
| Sep 28 2023 |
828 |
478.69 |
| Sep 28 2023 |
1098 |
478.69 |
| Sep 21 2023 |
826 |
478.69 |
| Sep 21 2023 |
1096 |
478.69 |
| Sep 14 2023 |
828 |
478.69 |
| Sep 14 2023 |
1096 |
478.69 |
| Sep 07 2023 |
831 |
478.69 |
| Sep 07 2023 |
1097 |
478.69 |
| Aug 31 2023 |
844 |
478.69 |
| Aug 31 2023 |
1088 |
478.69 |
| Aug 24 2023 |
845 |
478.69 |
| Aug 24 2023 |
1075 |
478.69 |
| Aug 17 2023 |
853 |
478.69 |
| Aug 17 2023 |
1084 |
478.69 |
| Aug 10 2023 |
850 |
478.69 |
| Aug 10 2023 |
1086 |
478.69 |
| Aug 03 2023 |
856 |
478.69 |
| Aug 03 2023 |
1087 |
478.69 |
| Jul 27 2023 |
855 |
478.69 |
| Jul 27 2023 |
1085 |
478.69 |
| Jul 20 2023 |
845 |
478.69 |
| Jul 20 2023 |
1084 |
478.69 |
| Jul 13 2023 |
865 |
478.69 |
| Jul 13 2023 |
1102 |
478.69 |
| Jul 06 2023 |
845 |
474.49 |
| Jul 06 2023 |
1075 |
474.49 |
| Jun 29 2023 |
849 |
474.49 |
| Jun 29 2023 |
1074 |
474.49 |
| Jun 22 2023 |
804 |
468.76 |
| Jun 22 2023 |
1030 |
468.76 |
| Jun 15 2023 |
814 |
468.76 |
| Jun 15 2023 |
1040 |
468.76 |
| Jun 08 2023 |
786 |
463.9 |
| Jun 08 2023 |
1013 |
463.9 |
| Jun 01 2023 |
773 |
463.9 |
| Jun 01 2023 |
1011 |
463.9 |
| May 25 2023 |
800 |
469.22 |
| May 25 2023 |
1046 |
469.22 |
| May 18 2023 |
794 |
469.22 |
| May 18 2023 |
1035 |
469.22 |
| May 11 2023 |
775 |
469.22 |
| May 11 2023 |
1019 |
469.22 |
| May 04 2023 |
761 |
469.22 |
| May 04 2023 |
1005 |
469.22 |
| Apr 27 2023 |
762 |
469.22 |
| Apr 27 2023 |
1008 |
469.22 |
| Apr 20 2023 |
755 |
469.22 |
| Apr 20 2023 |
996 |
469.22 |
| Apr 13 2023 |
747 |
469.22 |
| Apr 13 2023 |
993 |
469.22 |
| Apr 06 2023 |
748 |
469.22 |
| Apr 06 2023 |
992 |
469.22 |
| Mar 30 2023 |
748 |
469.22 |
| Mar 30 2023 |
991 |
469.22 |
| Mar 23 2023 |
740 |
469.22 |
| Mar 23 2023 |
989 |
469.22 |
| Mar 16 2023 |
741 |
469.22 |
| Mar 16 2023 |
987 |
469.22 |
| Mar 09 2023 |
738 |
469.22 |
| Mar 09 2023 |
979 |
469.22 |
| Mar 02 2023 |
733 |
469.22 |
| Mar 02 2023 |
973 |
469.22 |
| Feb 23 2023 |
732 |
469.22 |
| Feb 23 2023 |
973 |
469.22 |
| Feb 16 2023 |
729 |
469.22 |
| Feb 16 2023 |
965 |
469.22 |
| Feb 09 2023 |
726 |
469.22 |
| Feb 09 2023 |
961 |
469.22 |
| Feb 02 2023 |
726 |
469.22 |
| Feb 02 2023 |
961 |
469.22 |
| Jan 26 2023 |
724 |
469.22 |
| Jan 26 2023 |
962 |
469.22 |
| Jan 19 2023 |
722 |
469.22 |
| Jan 19 2023 |
959 |
469.22 |
| Jan 12 2023 |
722 |
469.22 |
| Jan 12 2023 |
959 |
469.22 |
| Jan 05 2023 |
722 |
469.22 |
| Jan 05 2023 |
959 |
469.22 |
| Dec 29 2022 |
722 |
469.22 |
| Dec 29 2022 |
959 |
469.22 |
| Dec 22 2022 |
722 |
469.22 |
| Dec 22 2022 |
959 |
469.22 |
| Dec 15 2022 |
719 |
469.22 |
| Dec 15 2022 |
956 |
469.22 |
| Dec 08 2022 |
719 |
469.22 |
| Dec 08 2022 |
955 |
469.22 |
| Dec 01 2022 |
719 |
469.22 |
| Dec 01 2022 |
955 |
469.22 |
| Nov 24 2022 |
719 |
469.22 |
| Nov 24 2022 |
955 |
469.22 |
| Nov 17 2022 |
716 |
469.22 |
| Nov 17 2022 |
956 |
469.22 |
| Nov 10 2022 |
716 |
469.22 |
| Nov 10 2022 |
956 |
469.22 |
| Nov 03 2022 |
716 |
469.22 |
| Nov 03 2022 |
955 |
469.22 |
| Oct 27 2022 |
715 |
469.22 |
| Oct 27 2022 |
954 |
469.22 |
| Oct 20 2022 |
715 |
469.22 |
| Oct 20 2022 |
954 |
469.22 |
| Oct 13 2022 |
715 |
469.22 |
| Oct 13 2022 |
953 |
469.22 |
| Oct 06 2022 |
715 |
469.22 |
| Oct 06 2022 |
953 |
469.22 |
| Sep 29 2022 |
717 |
469.22 |
| Sep 29 2022 |
953 |
469.22 |
| Sep 22 2022 |
716 |
469.22 |
| Sep 22 2022 |
952 |
469.22 |
| Sep 15 2022 |
716 |
469.22 |
| Sep 15 2022 |
951 |
469.22 |
| Sep 08 2022 |
711 |
469.22 |
| Sep 08 2022 |
949 |
469.22 |
| Sep 01 2022 |
697 |
469.22 |
| Sep 01 2022 |
935 |
469.22 |
| Aug 25 2022 |
693 |
469.22 |
| Aug 25 2022 |
925 |
469.22 |
| Aug 18 2022 |
693 |
469.22 |
| Aug 18 2022 |
922 |
469.22 |
| Aug 11 2022 |
693 |
469.22 |
| Aug 11 2022 |
920 |
469.22 |
| Aug 04 2022 |
689 |
469.22 |
| Aug 04 2022 |
919 |
469.22 |
| Jul 28 2022 |
671 |
469.22 |
| Jul 28 2022 |
893 |
469.22 |
| Jul 21 2022 |
651 |
469.22 |
| Jul 21 2022 |
880 |
469.22 |
| Jul 14 2022 |
646 |
469.22 |
| Jul 14 2022 |
876 |
469.22 |
| Jul 07 2022 |
630 |
469.22 |
| Jul 07 2022 |
869 |
469.22 |
| Jun 30 2022 |
625 |
469.22 |
| Jun 30 2022 |
865 |
469.22 |
| Jun 23 2022 |
623 |
469.49 |
| Jun 23 2022 |
859 |
469.49 |
| Jun 16 2022 |
588 |
469.49 |
| Jun 16 2022 |
831 |
469.49 |
| Jun 09 2022 |
581 |
469.49 |
| Jun 09 2022 |
813 |
469.49 |
| Jun 02 2022 |
560 |
469.49 |
| Jun 02 2022 |
789 |
469.49 |
| May 26 2022 |
555 |
469.49 |
| May 26 2022 |
781 |
469.49 |
| May 19 2022 |
542 |
469.49 |
| May 19 2022 |
760 |
469.49 |
| May 12 2022 |
535 |
469.49 |
| May 12 2022 |
753 |
469.49 |
| May 05 2022 |
514 |
469.49 |
| May 05 2022 |
740 |
469.49 |
| Jul 01 2021 |
5604 |
485.08 |
| Jul 01 2021 |
7492 |
485.08 |
| Jun 24 2021 |
5617 |
485.08 |
| Jun 24 2021 |
7436 |
485.08 |
| Jun 17 2021 |
5456 |
485.08 |
| Jun 17 2021 |
7329 |
485.08 |
| Jun 10 2021 |
5434 |
485.08 |
| Jun 10 2021 |
7020 |
485.08 |
| Jun 03 2021 |
6788 |
485.08 |
| May 27 2021 |
5345 |
485.08 |
| May 27 2021 |
6831 |
485.08 |
| May 07 2021 |
17065 |
485.08 |
| Jun 26 2020 |
8291 |
485.08 |
| Jun 26 2020 |
11381 |
485.08 |
| Jun 19 2020 |
8548 |
485.08 |
| Jun 19 2020 |
11823 |
485.08 |
| Jun 12 2020 |
8854 |
485.08 |
| Jun 12 2020 |
12240 |
485.08 |
| Jun 05 2020 |
9266 |
485.08 |
| Jun 05 2020 |
12641 |
485.08 |
| May 29 2020 |
9597 |
485.08 |
| May 29 2020 |
13032 |
485.08 |
| May 22 2020 |
9981 |
485.08 |
| May 22 2020 |
13433 |
485.08 |
| May 15 2020 |
10215 |
485.08 |
| May 15 2020 |
13871 |
485.08 |
| May 08 2020 |
10469 |
485.08 |
| May 08 2020 |
14204 |
485.08 |
| May 01 2020 |
11002 |
485.08 |
| May 01 2020 |
14875 |
485.08 |
| Apr 24 2020 |
11386 |
485.08 |
| Apr 24 2020 |
15901 |
485.08 |
| Apr 17 2020 |
11460 |
485.08 |
| Apr 17 2020 |
16235 |
485.08 |
| Apr 10 2020 |
11715 |
485.08 |
| Apr 10 2020 |
16593 |
485.08 |
| Apr 03 2020 |
11968 |
485.08 |
| Apr 03 2020 |
17025 |
485.08 |
| Mar 27 2020 |
12236 |
485.08 |
| Mar 27 2020 |
17453 |
485.08 |
| Mar 20 2020 |
12413 |
485.08 |
| Mar 20 2020 |
17712 |
485.08 |
| Mar 13 2020 |
12499 |
485.08 |
| Mar 13 2020 |
17939 |
485.08 |
| Mar 06 2020 |
12580 |
485.08 |
| Mar 06 2020 |
18084 |
485.08 |
| Feb 28 2020 |
12564 |
485.08 |
| Feb 28 2020 |
18099 |
485.08 |
| Feb 21 2020 |
12402 |
485.08 |
| Feb 21 2020 |
17934 |
485.08 |
| Feb 14 2020 |
12451 |
485.08 |
| Feb 14 2020 |
17978 |
485.08 |
| Feb 07 2020 |
12378 |
485.08 |
| Feb 07 2020 |
17854 |
485.08 |
| Jan 31 2020 |
12407 |
485.08 |
| Jan 31 2020 |
17922 |
485.08 |
| Jan 24 2020 |
12443 |
485.08 |
| Jan 24 2020 |
17943 |
485.08 |
| Jan 17 2020 |
12340 |
485.08 |
| Jan 17 2020 |
17841 |
485.08 |
| Jan 10 2020 |
12339 |
485.08 |
| Jan 10 2020 |
17840 |
485.08 |
| Jan 03 2020 |
12346 |
485.08 |
| Jan 03 2020 |
17849 |
485.08 |
| Dec 27 2019 |
12337 |
485.08 |
| Dec 27 2019 |
17841 |
485.08 |
| Dec 20 2019 |
12337 |
485.08 |
| Dec 20 2019 |
17841 |
485.08 |
| Dec 13 2019 |
12338 |
485.08 |
| Dec 13 2019 |
17842 |
485.08 |
| Dec 06 2019 |
12323 |
485.08 |
| Dec 06 2019 |
17825 |
485.08 |
| Nov 29 2019 |
12291 |
485.08 |
| Nov 29 2019 |
17814 |
485.08 |
| Nov 22 2019 |
12291 |
485.08 |
| Nov 22 2019 |
17814 |
485.08 |
| Nov 15 2019 |
12292 |
485.08 |
| Nov 15 2019 |
17819 |
485.08 |
| Nov 08 2019 |
12297 |
485.08 |
| Nov 08 2019 |
17749 |
485.08 |
| Nov 01 2019 |
12292 |
485.08 |
| Nov 01 2019 |
17531 |
485.08 |
| Oct 25 2019 |
12311 |
485.08 |
| Oct 25 2019 |
17549 |
485.08 |
| Oct 18 2019 |
12311 |
485.08 |
| Oct 18 2019 |
17583 |
485.08 |
| Oct 11 2019 |
12310 |
485.08 |
| Oct 11 2019 |
17549 |
485.08 |
| Oct 04 2019 |
12328 |
485.08 |
| Oct 04 2019 |
17526 |
485.08 |
| Sep 27 2019 |
12317 |
485.08 |
| Sep 27 2019 |
17649 |
485.08 |
| Sep 20 2019 |
12329 |
485.08 |
| Sep 20 2019 |
17637 |
485.08 |
| Sep 13 2019 |
12305 |
485.08 |
| Sep 13 2019 |
17666 |
485.08 |
| Sep 06 2019 |
12329 |
485.08 |
| Sep 06 2019 |
17961 |
485.08 |
| Aug 30 2019 |
12447 |
485.08 |
| Aug 30 2019 |
18085 |
485.08 |
| Aug 23 2019 |
12521 |
485.08 |
| Aug 23 2019 |
18277 |
485.08 |
| Aug 16 2019 |
12505 |
485.08 |
| Aug 16 2019 |
18205 |
485.08 |
| Jul 12 2019 |
5668 |
409.5 |
| Jul 12 2019 |
8524 |
409.5 |
| Jul 05 2019 |
5907 |
409.5 |
| Jul 05 2019 |
8774 |
409.5 |
| Jun 28 2019 |
6026 |
409.5 |
| Jun 28 2019 |
8898 |
409.5 |
| Jun 21 2019 |
6007 |
409.5 |
| Jun 21 2019 |
8850 |
409.5 |
| Jun 14 2019 |
5749 |
405.64 |
| Jun 14 2019 |
8402 |
405.64 |
| Jun 07 2019 |
5865 |
405.64 |
| Jun 07 2019 |
8498 |
405.64 |
| May 31 2019 |
5830 |
405.64 |
| May 31 2019 |
8506 |
405.64 |
| May 24 2019 |
5902 |
405.64 |
| May 24 2019 |
8544 |
405.64 |
| May 17 2019 |
5971 |
405.64 |
| May 17 2019 |
8574 |
405.64 |
| May 10 2019 |
5948 |
405.64 |
| May 10 2019 |
8516 |
405.64 |
| May 03 2019 |
5974 |
405.64 |
| May 03 2019 |
8543 |
405.64 |
| Apr 26 2019 |
6018 |
405.64 |
| Apr 26 2019 |
8431 |
405.64 |
| Apr 19 2019 |
6110 |
405.64 |
| Apr 19 2019 |
8420 |
405.64 |
| Apr 18 2019 |
6119 |
405.64 |
| Apr 12 2019 |
6223 |
405.64 |
| Apr 12 2019 |
8479 |
405.64 |
| Apr 05 2019 |
6102 |
405.64 |
| Apr 05 2019 |
8229 |
405.64 |
