| Apr 30 2014 |
17773 |
460.32 |
| Apr 30 2014 |
25839 |
460.32 |
| Apr 23 2014 |
17997 |
460.32 |
| Apr 23 2014 |
26170 |
460.32 |
| Apr 16 2014 |
17857 |
460.32 |
| Apr 16 2014 |
26007 |
460.32 |
| Apr 09 2014 |
18052 |
460.32 |
| Apr 09 2014 |
26415 |
460.32 |
| Apr 02 2014 |
18252 |
460.32 |
| Apr 02 2014 |
25957 |
460.32 |
| Mar 26 2014 |
18663 |
460.32 |
| Mar 26 2014 |
25895 |
460.32 |
| Mar 19 2014 |
18770 |
460.32 |
| Mar 19 2014 |
25852 |
460.32 |
| Mar 12 2014 |
18750 |
460.32 |
| Mar 12 2014 |
25855 |
460.32 |
| Mar 05 2014 |
18782 |
460.32 |
| Mar 05 2014 |
25735 |
460.32 |
| Feb 26 2014 |
18782 |
460.32 |
| Feb 26 2014 |
25681 |
460.32 |
| Feb 19 2014 |
18821 |
460.32 |
| Feb 19 2014 |
25717 |
460.32 |
| Feb 12 2014 |
18806 |
460.32 |
| Feb 12 2014 |
25655 |
460.32 |
| Feb 05 2014 |
17773 |
449.43 |
| Feb 05 2014 |
24122 |
449.43 |
| Jan 29 2014 |
17901 |
449.43 |
| Jan 29 2014 |
24145 |
449.43 |
| Jan 22 2014 |
19007 |
460.05 |
| Jan 22 2014 |
25638 |
460.05 |
| Jan 15 2014 |
19066 |
460.05 |
| Jan 15 2014 |
25692 |
460.05 |
| Jan 08 2014 |
19099 |
460.05 |
| Jan 08 2014 |
25601 |
460.05 |
| Jan 01 2014 |
19103 |
460.05 |
| Jan 01 2014 |
25603 |
460.05 |
| Dec 25 2013 |
19103 |
460.05 |
| Dec 25 2013 |
25613 |
460.05 |
| Dec 18 2013 |
19103 |
460.05 |
| Dec 18 2013 |
25613 |
460.05 |
| Dec 11 2013 |
19103 |
460.05 |
| Dec 11 2013 |
25614 |
460.05 |
| Dec 04 2013 |
19103 |
460.05 |
| Dec 04 2013 |
25615 |
460.05 |
| Nov 27 2013 |
19103 |
460.05 |
| Nov 27 2013 |
25615 |
460.05 |
| Nov 20 2013 |
19103 |
460.05 |
| Nov 20 2013 |
25616 |
460.05 |
| Nov 13 2013 |
19105 |
460.05 |
| Nov 13 2013 |
25617 |
460.05 |
| Nov 06 2013 |
19105 |
460.05 |
| Nov 06 2013 |
25617 |
460.05 |
| Oct 30 2013 |
19103 |
460.05 |
| Oct 30 2013 |
25615 |
460.05 |
| Oct 23 2013 |
19104 |
460.05 |
| Oct 23 2013 |
25613 |
460.05 |
| Oct 16 2013 |
19061 |
460.05 |
| Oct 16 2013 |
25588 |
460.05 |
| Oct 09 2013 |
19054 |
460.05 |
| Oct 09 2013 |
25402 |
460.05 |
| Oct 02 2013 |
19043 |
460.05 |
| Oct 02 2013 |
25456 |
460.05 |
| Sep 25 2013 |
18950 |
460.05 |
| Sep 25 2013 |
25406 |
460.05 |
| Sep 18 2013 |
18860 |
460.05 |
| Sep 18 2013 |
25165 |
460.05 |
| Sep 11 2013 |
18739 |
460.05 |
| Sep 11 2013 |
24997 |
460.05 |
| Sep 04 2013 |
18697 |
460.05 |
| Sep 04 2013 |
25156 |
460.05 |
| Aug 28 2013 |
18657 |
460.05 |
| Aug 28 2013 |
25077 |
460.05 |
| Aug 21 2013 |
18739 |
460.05 |
| Aug 21 2013 |
25244 |
460.05 |
| Aug 14 2013 |
18846 |
460.05 |
| Aug 14 2013 |
24974 |
460.05 |
| Aug 07 2013 |
19084 |
460.05 |
| Aug 07 2013 |
25207 |
460.05 |
| Jul 31 2013 |
19265 |
460.05 |
| Jul 31 2013 |
25526 |
460.05 |
| Jul 24 2013 |
19443 |
460.05 |
| Jul 24 2013 |
25642 |
460.05 |
| Jul 17 2013 |
19524 |
460.05 |
| Jul 17 2013 |
25743 |
460.05 |
| Jul 10 2013 |
19733 |
460.05 |
| Jul 10 2013 |
26034 |
460.05 |
| Jul 03 2013 |
19899 |
460.05 |
| Jul 03 2013 |
26031 |
460.05 |
| Jun 26 2013 |
20183 |
460.05 |
| Jun 26 2013 |
26215 |
460.05 |
| Jun 19 2013 |
20398 |
460.05 |
| Jun 19 2013 |
26196 |
460.05 |
| Jun 12 2013 |
20475 |
460.05 |
| Jun 12 2013 |
26493 |
460.05 |
| Jun 05 2013 |
20186 |
460.05 |
| Jun 05 2013 |
26263 |
460.05 |
| May 29 2013 |
20264 |
460.05 |
| May 29 2013 |
26273 |
460.05 |
| May 22 2013 |
20582 |
460.05 |
| May 22 2013 |
26742 |
460.05 |
| May 15 2013 |
20693 |
459.91 |
| May 15 2013 |
26735 |
459.91 |
| May 08 2013 |
20595 |
459.91 |
| May 08 2013 |
26704 |
459.91 |
| May 01 2013 |
20697 |
459.91 |
| May 01 2013 |
26906 |
459.91 |
| Apr 24 2013 |
20674 |
459.91 |
| Apr 24 2013 |
26768 |
459.91 |
| Apr 17 2013 |
20640 |
459.91 |
| Apr 17 2013 |
26900 |
459.91 |
| Apr 10 2013 |
20280 |
459.91 |
| Apr 10 2013 |
26687 |
459.91 |
| Apr 03 2013 |
20097 |
459.91 |
| Apr 03 2013 |
26609 |
459.91 |
| Mar 27 2013 |
20103 |
459.91 |
| Mar 27 2013 |
26719 |
459.91 |
| Mar 20 2013 |
19769 |
459.91 |
| Mar 20 2013 |
26640 |
459.91 |
| Mar 13 2013 |
26559 |
459.91 |
| Sep 23 2011 |
8927 |
439.08 |
| Sep 23 2011 |
13277 |
445.1 |
| Sep 16 2011 |
8872 |
439.08 |
| Sep 16 2011 |
13243 |
445.1 |
| Sep 10 2011 |
8697 |
439.08 |
| Sep 10 2011 |
12948 |
445.1 |
| Sep 02 2011 |
8648 |
439.08 |
| Sep 02 2011 |
12828 |
445.1 |
| Aug 26 2011 |
8645 |
439.08 |
| Aug 26 2011 |
12816 |
445.1 |
| Aug 19 2011 |
8305 |
439.08 |
| Aug 19 2011 |
11981 |
445.1 |
| Aug 12 2011 |
8108 |
439.08 |
| Aug 12 2011 |
11840 |
445.1 |
| Aug 05 2011 |
8004 |
439.08 |
| Aug 05 2011 |
11707 |
445.1 |
| Jul 29 2011 |
7923 |
439.08 |
| Jul 29 2011 |
11600 |
445.1 |
| Jul 22 2011 |
7380 |
439.08 |
| Jul 22 2011 |
11094 |
445.1 |
| Jul 15 2011 |
6997 |
439.08 |
| Jul 15 2011 |
10613 |
445.1 |
| Jul 08 2011 |
6241 |
439.08 |
| Jul 08 2011 |
10037 |
445.1 |
| Oct 15 2010 |
7710 |
453.39 |
| Oct 15 2010 |
7394 |
448.64 |
| Oct 15 2010 |
11386 |
459.96 |
| Aug 15 2010 |
7434 |
453.39 |
| Aug 15 2010 |
7096 |
448.64 |
| Aug 15 2010 |
11097 |
459.96 |
| Aug 01 2010 |
6929 |
448.64 |
| Aug 01 2010 |
6879 |
453.39 |
| Aug 01 2010 |
10588 |
459.96 |
| Jul 15 2010 |
6341 |
448.64 |
| Jul 15 2010 |
6607 |
453.39 |
| Jul 15 2010 |
9993 |
459.96 |
| Jul 01 2010 |
6745 |
453.39 |
| Jul 01 2010 |
6617 |
448.64 |
| Jul 01 2010 |
10419 |
459.96 |
| Jun 15 2010 |
6369 |
448.64 |
| Jun 15 2010 |
6414 |
453.39 |
| Jun 15 2010 |
9931 |
459.96 |
| Jun 01 2010 |
5622 |
453.39 |
| Jun 01 2010 |
5822 |
448.64 |
| Jun 01 2010 |
9233 |
459.96 |
| May 27 2010 |
4988 |
453.39 |
| May 27 2010 |
5249 |
448.64 |
| May 27 2010 |
8481 |
459.96 |
| May 15 2010 |
5338 |
448.64 |
| May 15 2010 |
5200 |
453.39 |
| May 15 2010 |
8659 |
459.96 |
| Apr 30 2010 |
4780 |
453.39 |
| Apr 30 2010 |
8319 |
459.96 |
| Apr 15 2010 |
4899 |
448.64 |
| Apr 15 2010 |
4082 |
453.39 |
| Apr 15 2010 |
7886 |
459.96 |
| Apr 02 2010 |
3545 |
453.39 |
| Apr 02 2010 |
4049 |
448.64 |
| Apr 02 2010 |
6875 |
459.96 |
