| Aug 28 2013 |
2830 |
274.43 |
| Aug 28 2013 |
3743 |
274.43 |
| Aug 21 2013 |
2878 |
274.43 |
| Aug 21 2013 |
3798 |
274.43 |
| Aug 14 2013 |
1394 |
237.73 |
| Aug 14 2013 |
1759 |
237.73 |
| Aug 07 2013 |
1427 |
237.73 |
| Aug 07 2013 |
1796 |
237.73 |
| Jul 31 2013 |
1453 |
237.73 |
| Jul 31 2013 |
1820 |
237.73 |
| Jul 24 2013 |
1459 |
237.73 |
| Jul 24 2013 |
1843 |
237.73 |
| Jul 17 2013 |
1471 |
237.73 |
| Jul 17 2013 |
1844 |
237.73 |
| Jul 10 2013 |
1188 |
230.23 |
| Jul 10 2013 |
1544 |
230.23 |
| Jul 03 2013 |
1216 |
230.23 |
| Jul 03 2013 |
1549 |
230.23 |
| Jun 26 2013 |
1276 |
230.23 |
| Jun 26 2013 |
1599 |
230.23 |
| Jun 19 2013 |
1051 |
222.26 |
| Jun 19 2013 |
1304 |
222.26 |
| Jun 12 2013 |
1071 |
222.26 |
| Jun 12 2013 |
1374 |
222.26 |
| Jun 05 2013 |
1087 |
222.26 |
| Jun 05 2013 |
1371 |
222.26 |
| May 29 2013 |
1112 |
222.26 |
| May 29 2013 |
1390 |
222.26 |
| May 22 2013 |
1154 |
222.26 |
| May 22 2013 |
1450 |
222.26 |
| May 15 2013 |
1116 |
219.75 |
| May 15 2013 |
1390 |
219.75 |
| May 08 2013 |
1066 |
218.6 |
| May 08 2013 |
1335 |
218.6 |
| May 01 2013 |
1140 |
218.6 |
| May 01 2013 |
1427 |
218.6 |
| Apr 24 2013 |
1175 |
218.6 |
| Apr 24 2013 |
1497 |
218.6 |
| Apr 17 2013 |
1233 |
218.6 |
| Apr 17 2013 |
1555 |
218.6 |
| Apr 10 2013 |
1251 |
218.6 |
| Apr 10 2013 |
1623 |
218.6 |
| Apr 03 2013 |
1252 |
218.6 |
| Apr 03 2013 |
1657 |
218.6 |
| Mar 27 2013 |
1285 |
218.6 |
| Mar 27 2013 |
1685 |
218.6 |
| Mar 20 2013 |
1264 |
218.6 |
| Mar 20 2013 |
1734 |
218.6 |
| Mar 13 2013 |
1762 |
218.6 |
| Oct 19 2012 |
1127 |
224.64 |
| Oct 19 2012 |
1541 |
224.29 |
| Sep 23 2012 |
1115 |
224.64 |
| Sep 23 2012 |
1543 |
224.29 |
| Aug 31 2012 |
944 |
218.74 |
| Aug 31 2012 |
1374 |
219.57 |
| Aug 24 2012 |
1034 |
222.08 |
| Aug 24 2012 |
1459 |
222.17 |
| Aug 10 2012 |
1061 |
222.08 |
| Aug 10 2012 |
1488 |
222.17 |
| Aug 03 2012 |
1058 |
222.08 |
| Aug 03 2012 |
1496 |
222.17 |
| Jul 27 2012 |
1211 |
228.15 |
| Jul 27 2012 |
1660 |
226.74 |
| Jul 06 2012 |
1136 |
225.19 |
| Jul 06 2012 |
1555 |
224.3 |
| Jun 22 2012 |
2120 |
260.95 |
| Jun 22 2012 |
2252 |
242.12 |
| Jun 15 2012 |
2145 |
260.95 |
| Jun 15 2012 |
2351 |
242.12 |
| Jun 08 2012 |
1928 |
253.8 |
| Jun 08 2012 |
2581 |
247.55 |
| Jun 01 2012 |
1877 |
253.8 |
| Jun 01 2012 |
2588 |
247.55 |
| May 25 2012 |
2987 |
300.19 |
| May 25 2012 |
3838 |
280.77 |
| May 18 2012 |
2714 |
290.48 |
| May 18 2012 |
3755 |
276.89 |
| May 11 2012 |
2694 |
290.48 |
| May 11 2012 |
3313 |
298.76 |
| May 11 2012 |
3984 |
280.98 |
| May 04 2012 |
3127 |
298.76 |
| May 04 2012 |
2592 |
290.48 |
| May 04 2012 |
3952 |
280.98 |
| Apr 27 2012 |
2540 |
290.48 |
| Apr 27 2012 |
2838 |
298.76 |
| Apr 27 2012 |
3936 |
280.98 |
| Apr 13 2012 |
2238 |
298.76 |
| Apr 13 2012 |
2270 |
290.48 |
| Apr 13 2012 |
3700 |
280.98 |
| Apr 06 2012 |
2090 |
298.76 |
| Apr 06 2012 |
2179 |
290.48 |
| Apr 06 2012 |
3650 |
280.98 |
| Mar 27 2012 |
2025 |
298.76 |
| Mar 27 2012 |
2153 |
290.48 |
| Mar 27 2012 |
3633 |
280.98 |
| Sep 23 2011 |
2698 |
291.95 |
| Sep 23 2011 |
3296 |
317.94 |
| Sep 23 2011 |
3552 |
289.39 |
| Sep 16 2011 |
2682 |
291.95 |
| Sep 16 2011 |
3296 |
317.94 |
| Sep 16 2011 |
3546 |
289.39 |
| Sep 10 2011 |
2300 |
280.1 |
| Sep 10 2011 |
3229 |
317.94 |
| Sep 10 2011 |
3668 |
292.87 |
| Sep 02 2011 |
3170 |
317.94 |
| Sep 02 2011 |
2300 |
280.1 |
| Sep 02 2011 |
3640 |
292.87 |
| Aug 26 2011 |
2296 |
280.1 |
| Aug 26 2011 |
3159 |
317.94 |
| Aug 26 2011 |
3637 |
292.87 |
| Aug 19 2011 |
3088 |
317.94 |
| Aug 19 2011 |
2450 |
289.39 |
| Aug 19 2011 |
3741 |
305.66 |
| Aug 12 2011 |
2398 |
289.39 |
| Aug 12 2011 |
3085 |
317.94 |
| Aug 12 2011 |
3695 |
305.66 |
| Aug 05 2011 |
3060 |
317.94 |
| Aug 05 2011 |
2386 |
289.39 |
| Aug 05 2011 |
3673 |
305.66 |
| Jul 29 2011 |
2371 |
289.39 |
| Jul 29 2011 |
3038 |
317.94 |
| Jul 29 2011 |
3650 |
305.66 |
| Jul 22 2011 |
3071 |
324.33 |
| Jul 22 2011 |
2410 |
296.4 |
| Jul 22 2011 |
3808 |
314.19 |
| Jul 15 2011 |
2468 |
304.26 |
| Jul 15 2011 |
2934 |
324.33 |
| Jul 15 2011 |
3950 |
322.46 |
| Jul 08 2011 |
3314 |
341 |
| Jul 08 2011 |
4164 |
372.62 |
| Jul 08 2011 |
4643 |
344.25 |
| Oct 15 2010 |
2067 |
290.25 |
| Oct 15 2010 |
2929 |
290.25 |
| Aug 15 2010 |
1993 |
290.25 |
| Aug 15 2010 |
2866 |
290.25 |
| Aug 01 2010 |
1964 |
290.25 |
| Aug 01 2010 |
2748 |
290.25 |
| Jul 15 2010 |
1745 |
290.25 |
| Jul 15 2010 |
2532 |
290.25 |
| Jul 01 2010 |
1806 |
290.25 |
| Jul 01 2010 |
2643 |
290.25 |
| Jun 15 2010 |
1782 |
290.25 |
| Jun 15 2010 |
2547 |
290.25 |
| Jun 01 2010 |
1575 |
290.25 |
| Jun 01 2010 |
2370 |
290.25 |
| May 27 2010 |
1407 |
290.25 |
| May 27 2010 |
2101 |
290.25 |
| May 15 2010 |
1448 |
290.25 |
| May 15 2010 |
2206 |
290.25 |
| Apr 30 2010 |
2699 |
310.16 |
| Apr 15 2010 |
1674 |
310.16 |
| Apr 15 2010 |
2608 |
310.16 |
| Apr 02 2010 |
1325 |
310.16 |
| Apr 02 2010 |
2256 |
310.16 |
