| Jun 24 2021 |
9529 |
558.68 |
| Jun 24 2021 |
8563 |
567.61 |
| Jun 24 2021 |
11467 |
563.15 |
| Jun 17 2021 |
9460 |
558.68 |
| Jun 17 2021 |
8415 |
567.61 |
| Jun 17 2021 |
11374 |
563.15 |
| Jun 10 2021 |
9381 |
558.68 |
| Jun 10 2021 |
8563 |
574.7 |
| Jun 10 2021 |
10132 |
569.36 |
| Jun 03 2021 |
10255 |
569.36 |
| May 27 2021 |
9349 |
558.68 |
| May 27 2021 |
8432 |
574.7 |
| May 27 2021 |
10520 |
569.36 |
| May 07 2021 |
24094 |
564.11 |
| Jun 26 2020 |
11873 |
567.61 |
| Jun 26 2020 |
16474 |
567.61 |
| Jun 19 2020 |
12225 |
567.61 |
| Jun 19 2020 |
10769 |
558.68 |
| Jun 19 2020 |
16873 |
563.15 |
| Jun 12 2020 |
12933 |
574.7 |
| Jun 12 2020 |
11374 |
558.68 |
| Jun 12 2020 |
17853 |
569.36 |
| Jun 05 2020 |
13570 |
574.7 |
| Jun 05 2020 |
11650 |
558.68 |
| Jun 05 2020 |
18475 |
569.36 |
| May 29 2020 |
14067 |
574.7 |
| May 29 2020 |
12007 |
558.68 |
| May 29 2020 |
19045 |
569.36 |
| May 22 2020 |
12342 |
558.68 |
| May 22 2020 |
14620 |
574.7 |
| May 22 2020 |
19584 |
569.36 |
| May 15 2020 |
14940 |
574.7 |
| May 15 2020 |
12992 |
558.68 |
| May 15 2020 |
20179 |
569.36 |
| May 08 2020 |
15000 |
565.91 |
| May 08 2020 |
13347 |
558.68 |
| May 08 2020 |
20418 |
564.11 |
| May 01 2020 |
13991 |
558.68 |
| May 01 2020 |
15985 |
572.69 |
| May 01 2020 |
21590 |
569.88 |
| Apr 24 2020 |
16415 |
568.64 |
| Apr 24 2020 |
14612 |
558.68 |
| Apr 24 2020 |
22676 |
561.77 |
| Apr 17 2020 |
15108 |
558.68 |
| Apr 17 2020 |
16543 |
568.64 |
| Apr 17 2020 |
23135 |
561.77 |
| Apr 10 2020 |
15577 |
558.68 |
| Apr 10 2020 |
16922 |
568.14 |
| Apr 10 2020 |
23683 |
561.77 |
| Apr 03 2020 |
17020 |
561.19 |
| Apr 03 2020 |
16158 |
558.68 |
| Apr 03 2020 |
23908 |
556.57 |
| Mar 27 2020 |
17436 |
561.19 |
| Mar 27 2020 |
16786 |
558.68 |
| Mar 27 2020 |
24533 |
556.57 |
| Mar 20 2020 |
17710 |
561.19 |
| Mar 20 2020 |
17136 |
558.68 |
| Mar 20 2020 |
24867 |
556.57 |
| Mar 13 2020 |
17467 |
558.68 |
| Mar 13 2020 |
17849 |
561.19 |
| Mar 13 2020 |
25191 |
556.57 |
| Mar 06 2020 |
17991 |
561.19 |
| Mar 06 2020 |
17809 |
558.68 |
| Mar 06 2020 |
25435 |
556.57 |
| Feb 28 2020 |
17982 |
561.19 |
| Feb 28 2020 |
17830 |
558.68 |
| Feb 28 2020 |
25433 |
556.57 |
| Feb 21 2020 |
17579 |
558.68 |
| Feb 21 2020 |
17788 |
561.19 |
| Feb 21 2020 |
25206 |
556.57 |
| Feb 14 2020 |
17841 |
561.19 |
| Feb 14 2020 |
17667 |
558.68 |
| Feb 14 2020 |
25267 |
556.57 |
| Feb 07 2020 |
17737 |
561.19 |
| Feb 07 2020 |
17607 |
558.68 |
| Feb 07 2020 |
25101 |
556.57 |
| Jan 31 2020 |
17773 |
561.19 |
| Jan 31 2020 |
17691 |
558.68 |
| Jan 31 2020 |
25160 |
556.57 |
| Jan 24 2020 |
17724 |
558.68 |
| Jan 24 2020 |
17824 |
561.19 |
| Jan 24 2020 |
25192 |
556.57 |
| Jan 17 2020 |
17651 |
561.19 |
| Jan 17 2020 |
17750 |
558.68 |
| Jan 17 2020 |
25057 |
556.57 |
| Jan 10 2020 |
17649 |
561.19 |
| Jan 10 2020 |
17750 |
558.68 |
| Jan 10 2020 |
25059 |
556.57 |
| Jan 03 2020 |
17657 |
561.19 |
| Jan 03 2020 |
17752 |
558.68 |
| Jan 03 2020 |
25068 |
556.57 |
| Dec 27 2019 |
17646 |
561.19 |
| Dec 27 2019 |
17752 |
558.68 |
| Dec 27 2019 |
25063 |
556.57 |
| Dec 20 2019 |
17646 |
561.19 |
| Dec 20 2019 |
17752 |
558.68 |
| Dec 20 2019 |
25063 |
556.57 |
| Dec 13 2019 |
17647 |
561.19 |
| Dec 13 2019 |
17753 |
558.68 |
| Dec 13 2019 |
25064 |
556.57 |
| Dec 06 2019 |
17753 |
558.68 |
| Dec 06 2019 |
17639 |
561.19 |
| Dec 06 2019 |
25050 |
556.57 |
| Nov 29 2019 |
17582 |
561.19 |
| Nov 29 2019 |
17753 |
558.68 |
| Nov 29 2019 |
25020 |
556.57 |
| Nov 22 2019 |
17582 |
561.19 |
| Nov 22 2019 |
17753 |
558.68 |
| Nov 22 2019 |
25020 |
556.57 |
| Nov 15 2019 |
17753 |
558.68 |
| Nov 15 2019 |
17583 |
561.19 |
| Nov 15 2019 |
25025 |
556.57 |
| Nov 08 2019 |
17599 |
561.19 |
| Nov 08 2019 |
17685 |
558.68 |
| Nov 08 2019 |
24934 |
556.57 |
| Nov 01 2019 |
17308 |
558.68 |
| Nov 01 2019 |
17574 |
561.19 |
| Nov 01 2019 |
24569 |
556.57 |
| Oct 25 2019 |
17308 |
558.68 |
| Oct 25 2019 |
17593 |
561.19 |
| Oct 25 2019 |
24588 |
556.57 |
| Oct 18 2019 |
17593 |
561.19 |
| Oct 18 2019 |
17398 |
558.68 |
| Oct 18 2019 |
24644 |
556.57 |
| Oct 11 2019 |
17592 |
561.19 |
| Oct 11 2019 |
17338 |
558.68 |
| Oct 11 2019 |
24593 |
556.57 |
| Oct 04 2019 |
17621 |
561.19 |
| Oct 04 2019 |
17296 |
558.68 |
| Oct 04 2019 |
24566 |
556.57 |
| Sep 27 2019 |
17298 |
558.68 |
| Sep 27 2019 |
17631 |
561.19 |
| Sep 27 2019 |
24699 |
556.57 |
| Sep 20 2019 |
17653 |
561.19 |
| Sep 20 2019 |
17232 |
558.68 |
| Sep 20 2019 |
24672 |
556.57 |
| Sep 13 2019 |
17656 |
561.19 |
| Sep 13 2019 |
17343 |
558.68 |
| Sep 13 2019 |
24736 |
556.57 |
| Sep 06 2019 |
17718 |
558.68 |
| Sep 06 2019 |
17669 |
561.19 |
| Sep 06 2019 |
25202 |
556.57 |
| Aug 30 2019 |
17871 |
561.19 |
| Aug 30 2019 |
17814 |
558.68 |
| Aug 30 2019 |
25370 |
556.57 |
| Aug 23 2019 |
17992 |
561.19 |
| Aug 23 2019 |
18041 |
558.68 |
| Aug 23 2019 |
25653 |
556.57 |
| Aug 16 2019 |
17947 |
561.19 |
| Aug 16 2019 |
18579 |
574.61 |
| Aug 16 2019 |
25568 |
556.57 |
| Aug 09 2019 |
18658 |
574.61 |
| Aug 09 2019 |
18016 |
561.19 |
| Aug 09 2019 |
25682 |
556.57 |
| Aug 02 2019 |
18175 |
561.19 |
| Aug 02 2019 |
18837 |
574.61 |
| Aug 02 2019 |
25871 |
556.57 |
| Jul 26 2019 |
18285 |
561.19 |
| Jul 26 2019 |
18800 |
574.61 |
| Jul 26 2019 |
25989 |
556.57 |
| Jul 19 2019 |
18367 |
561.19 |
| Jul 19 2019 |
19105 |
574.61 |
| Jul 19 2019 |
26209 |
556.57 |
| Jul 12 2019 |
18515 |
561.19 |
| Jul 12 2019 |
19607 |
590.54 |
| Jul 12 2019 |
26597 |
561.19 |
| Jul 05 2019 |
18971 |
561.19 |
| Jul 05 2019 |
19866 |
590.54 |
| Jul 05 2019 |
27077 |
561.19 |
| Jun 28 2019 |
19439 |
566.26 |
| Jun 28 2019 |
19986 |
590.54 |
| Jun 28 2019 |
27630 |
565.77 |
| Jun 21 2019 |
19943 |
590.54 |
| Jun 21 2019 |
19405 |
566.26 |
| Jun 21 2019 |
27428 |
565.77 |
| Jun 14 2019 |
19357 |
562.38 |
| Jun 14 2019 |
19856 |
590.54 |
| Jun 14 2019 |
27634 |
568.01 |
| Jun 07 2019 |
19619 |
562.38 |
| Jun 07 2019 |
20001 |
590.54 |
| Jun 07 2019 |
27901 |
568.01 |
| May 31 2019 |
19973 |
590.54 |
| May 31 2019 |
19527 |
562.38 |
| May 31 2019 |
27795 |
568.01 |
| May 24 2019 |
19503 |
562.38 |
| May 24 2019 |
19906 |
590.54 |
| May 24 2019 |
27810 |
568.01 |
| May 17 2019 |
19955 |
590.54 |
| May 17 2019 |
19591 |
562.38 |
| May 17 2019 |
27825 |
568.01 |
| May 10 2019 |
20095 |
590.54 |
| May 10 2019 |
19801 |
567.06 |
| May 10 2019 |
28134 |
572.93 |
| May 03 2019 |
19203 |
554.1 |
| May 03 2019 |
20184 |
590.54 |
| May 03 2019 |
27836 |
566.24 |
| Apr 26 2019 |
19242 |
555.76 |
| Apr 26 2019 |
20348 |
590.54 |
| Apr 26 2019 |
27571 |
573.15 |
| Apr 19 2019 |
19416 |
555.76 |
| Apr 19 2019 |
20354 |
590.54 |
| Apr 19 2019 |
27588 |
573.15 |
| Apr 18 2019 |
20364 |
590.54 |
| Apr 18 2019 |
19444 |
555.76 |
| Apr 12 2019 |
19654 |
555.76 |
| Apr 12 2019 |
26490 |
555.76 |
