| Jul 01 2021 |
7621 |
533.73 |
| Jul 01 2021 |
10330 |
533.73 |
| Jun 24 2021 |
7626 |
533.73 |
| Jun 24 2021 |
10263 |
533.73 |
| Jun 17 2021 |
7458 |
533.73 |
| Jun 17 2021 |
10158 |
533.73 |
| Jun 10 2021 |
7460 |
533.73 |
| Jun 10 2021 |
9764 |
533.73 |
| Jun 03 2021 |
9526 |
533.73 |
| May 27 2021 |
7113 |
533.73 |
| May 27 2021 |
9250 |
533.73 |
| May 07 2021 |
22005 |
533.73 |
| Jul 03 2020 |
10080 |
533.73 |
| Jul 03 2020 |
14207 |
533.73 |
| Jun 26 2020 |
10739 |
533.73 |
| Jun 26 2020 |
14884 |
533.73 |
| Jun 19 2020 |
11063 |
533.73 |
| Jun 19 2020 |
15419 |
533.73 |
| Jun 12 2020 |
11492 |
533.73 |
| Jun 12 2020 |
15989 |
533.73 |
| Jun 05 2020 |
12053 |
533.73 |
| Jun 05 2020 |
16557 |
533.73 |
| May 29 2020 |
12484 |
533.73 |
| May 29 2020 |
17056 |
533.73 |
| May 22 2020 |
12990 |
533.73 |
| May 22 2020 |
17567 |
533.73 |
| May 15 2020 |
13285 |
533.73 |
| May 15 2020 |
18113 |
533.73 |
| May 08 2020 |
13603 |
533.73 |
| May 08 2020 |
18568 |
533.73 |
| May 01 2020 |
14278 |
533.73 |
| May 01 2020 |
19371 |
533.73 |
| Apr 24 2020 |
14790 |
533.73 |
| Apr 24 2020 |
20745 |
533.73 |
| Apr 17 2020 |
14891 |
533.73 |
| Apr 17 2020 |
21151 |
533.73 |
| Apr 10 2020 |
15236 |
533.73 |
| Apr 10 2020 |
21629 |
533.73 |
| Apr 03 2020 |
15588 |
533.73 |
| Apr 03 2020 |
22182 |
533.73 |
| Mar 27 2020 |
15964 |
533.73 |
| Mar 27 2020 |
22761 |
533.73 |
| Mar 20 2020 |
16205 |
533.73 |
| Mar 20 2020 |
23082 |
533.73 |
| Mar 13 2020 |
16328 |
533.73 |
| Mar 13 2020 |
23395 |
533.73 |
| Mar 06 2020 |
16449 |
533.73 |
| Mar 06 2020 |
23622 |
533.73 |
| Feb 28 2020 |
16444 |
533.73 |
| Feb 28 2020 |
23608 |
533.73 |
| Feb 21 2020 |
16286 |
533.73 |
| Feb 21 2020 |
23407 |
533.73 |
| Feb 14 2020 |
16332 |
533.73 |
| Feb 14 2020 |
23470 |
533.73 |
| Feb 07 2020 |
16222 |
533.73 |
| Feb 07 2020 |
23289 |
533.73 |
| Jan 31 2020 |
16261 |
533.73 |
| Jan 31 2020 |
23358 |
533.73 |
| Jan 24 2020 |
16308 |
533.73 |
| Jan 24 2020 |
23402 |
533.73 |
| Jan 17 2020 |
16149 |
533.73 |
| Jan 17 2020 |
23272 |
533.73 |
| Jan 10 2020 |
16145 |
533.73 |
| Jan 10 2020 |
23269 |
533.73 |
| Jan 03 2020 |
16154 |
533.73 |
| Jan 03 2020 |
23279 |
533.73 |
| Dec 27 2019 |
16144 |
533.73 |
| Dec 27 2019 |
23273 |
533.73 |
| Dec 20 2019 |
16144 |
533.73 |
| Dec 20 2019 |
23273 |
533.73 |
| Dec 13 2019 |
16145 |
533.73 |
| Dec 13 2019 |
23274 |
533.73 |
| Dec 06 2019 |
16133 |
533.73 |
| Dec 06 2019 |
23261 |
533.73 |
| Nov 29 2019 |
16083 |
533.73 |
| Nov 29 2019 |
23235 |
533.73 |
| Nov 22 2019 |
16083 |
533.73 |
| Nov 22 2019 |
23235 |
533.73 |
| Nov 15 2019 |
16084 |
533.73 |
| Nov 15 2019 |
23240 |
533.73 |
| Nov 08 2019 |
16096 |
533.73 |
| Nov 08 2019 |
23157 |
533.73 |
| Nov 01 2019 |
16070 |
533.73 |
| Nov 01 2019 |
22831 |
533.73 |
| Oct 25 2019 |
16089 |
533.73 |
| Oct 25 2019 |
22849 |
533.73 |
| Oct 18 2019 |
16089 |
533.73 |
| Oct 18 2019 |
22903 |
533.73 |
| Oct 11 2019 |
16091 |
533.73 |
| Oct 11 2019 |
22855 |
533.73 |
| Oct 04 2019 |
16118 |
533.73 |
| Oct 04 2019 |
22814 |
533.73 |
| Sep 27 2019 |
16117 |
533.73 |
| Sep 27 2019 |
22938 |
533.73 |
| Sep 20 2019 |
16130 |
533.73 |
| Sep 20 2019 |
22904 |
533.73 |
| Sep 13 2019 |
16125 |
533.73 |
| Sep 13 2019 |
22955 |
533.73 |
| Sep 06 2019 |
16142 |
533.73 |
| Sep 06 2019 |
23374 |
533.73 |
| Aug 30 2019 |
16323 |
533.73 |
| Aug 30 2019 |
23541 |
533.73 |
| Aug 23 2019 |
16449 |
533.73 |
| Aug 23 2019 |
23830 |
533.73 |
| Aug 16 2019 |
16425 |
533.73 |
| Aug 16 2019 |
23756 |
533.73 |
| Aug 09 2019 |
16496 |
533.73 |
| Aug 09 2019 |
23853 |
533.73 |
| Aug 02 2019 |
16647 |
533.73 |
| Aug 02 2019 |
24016 |
533.73 |
| Jul 26 2019 |
16741 |
533.73 |
| Jul 26 2019 |
24124 |
533.73 |
| Jul 19 2019 |
16792 |
533.73 |
| Jul 19 2019 |
24306 |
533.73 |
| Jul 12 2019 |
16120 |
521.4 |
| Jul 12 2019 |
23119 |
521.4 |
