Jun 05 2020 |
4400 |
545.61 |
May 29 2020 |
4752 |
545.61 |
May 22 2020 |
4947 |
545.61 |
May 15 2020 |
5387 |
530.31 |
May 08 2020 |
5568 |
530.31 |
May 01 2020 |
6103 |
530.31 |
Apr 24 2020 |
6228 |
530.31 |
Apr 24 2020 |
15101 |
574.68 |
Apr 24 2020 |
23337 |
574.68 |
Apr 17 2020 |
15617 |
574.68 |
Apr 17 2020 |
6236 |
530.31 |
Apr 17 2020 |
23804 |
574.68 |
Apr 10 2020 |
16129 |
574.68 |
Apr 10 2020 |
6404 |
530.31 |
Apr 10 2020 |
24376 |
574.68 |
Apr 03 2020 |
6778 |
530.31 |
Apr 03 2020 |
15688 |
548.27 |
Apr 03 2020 |
23330 |
548.27 |
Mar 27 2020 |
7238 |
530.31 |
Mar 27 2020 |
13349 |
498.57 |
Mar 27 2020 |
16285 |
548.27 |
Mar 27 2020 |
22569 |
531.7 |
Mar 20 2020 |
7389 |
530.31 |
Mar 20 2020 |
13539 |
498.57 |
Mar 20 2020 |
16621 |
548.27 |
Mar 20 2020 |
22876 |
531.7 |
Mar 13 2020 |
16960 |
548.27 |
Mar 13 2020 |
7234 |
530.31 |
Mar 13 2020 |
13641 |
498.57 |
Mar 13 2020 |
23181 |
531.7 |
Mar 06 2020 |
13733 |
498.57 |
Mar 06 2020 |
7312 |
530.31 |
Mar 06 2020 |
17298 |
548.27 |
Mar 06 2020 |
23405 |
531.7 |
Feb 28 2020 |
13712 |
498.57 |
Feb 28 2020 |
7607 |
530.31 |
Feb 28 2020 |
17307 |
548.27 |
Feb 28 2020 |
23402 |
531.7 |
Feb 21 2020 |
17049 |
548.27 |
Feb 21 2020 |
7269 |
530.31 |
Feb 21 2020 |
13550 |
498.57 |
Feb 21 2020 |
23201 |
531.7 |
Feb 14 2020 |
13603 |
498.57 |
Feb 14 2020 |
7388 |
530.31 |
Feb 14 2020 |
17132 |
548.27 |
Feb 14 2020 |
23265 |
531.7 |
Feb 07 2020 |
7474 |
530.31 |
Feb 07 2020 |
13528 |
498.57 |
Feb 07 2020 |
17077 |
548.27 |
Feb 07 2020 |
23086 |
531.7 |
Jan 31 2020 |
7489 |
530.31 |
Jan 31 2020 |
13554 |
498.57 |
Jan 31 2020 |
17165 |
548.27 |
Jan 31 2020 |
23154 |
531.7 |
Jan 24 2020 |
17191 |
548.27 |
Jan 24 2020 |
7483 |
530.31 |
Jan 24 2020 |
13588 |
498.57 |
Jan 24 2020 |
23197 |
531.7 |
Jan 17 2020 |
7483 |
530.31 |
Jan 17 2020 |
13463 |
498.57 |
Jan 17 2020 |
17217 |
548.27 |
Jan 17 2020 |
23067 |
531.7 |
Jan 10 2020 |
13459 |
498.57 |
Jan 10 2020 |
7483 |
530.31 |
Jan 10 2020 |
17217 |
548.27 |
Jan 10 2020 |
23066 |
531.7 |
Jan 03 2020 |
7484 |
530.31 |
Jan 03 2020 |
13467 |
498.57 |
Jan 03 2020 |
17219 |
548.27 |
Jan 03 2020 |
23076 |
531.7 |
Dec 27 2019 |
7525 |
530.31 |
Dec 27 2019 |
13461 |
498.57 |
Dec 27 2019 |
17219 |
548.27 |
Dec 27 2019 |
23072 |
531.7 |
Dec 20 2019 |
13461 |
498.57 |
Dec 20 2019 |
7525 |
530.31 |
Dec 20 2019 |
17219 |
548.27 |
Dec 20 2019 |
23072 |
531.7 |
Dec 13 2019 |
7526 |
530.31 |
Dec 13 2019 |
13462 |
498.57 |
Dec 13 2019 |
17220 |
548.27 |
Dec 13 2019 |
23073 |
531.7 |
Dec 06 2019 |
17220 |
548.27 |
Dec 06 2019 |
13445 |
498.57 |
Dec 06 2019 |
7526 |
530.31 |
Dec 06 2019 |
23060 |
531.7 |
Nov 29 2019 |
13406 |
498.57 |
Nov 29 2019 |
7526 |
530.31 |
Nov 29 2019 |
17220 |
548.27 |
Nov 29 2019 |
23034 |
531.7 |
Nov 22 2019 |
7526 |
530.31 |
Nov 22 2019 |
13406 |
498.57 |
Nov 22 2019 |
17220 |
548.27 |
Nov 22 2019 |
23034 |
531.7 |
Nov 15 2019 |
17220 |
548.27 |
Nov 15 2019 |
7526 |
530.31 |
Nov 15 2019 |
13407 |
498.57 |
Nov 15 2019 |
23039 |
531.7 |
Nov 08 2019 |
13413 |
498.57 |
Nov 08 2019 |
7526 |
530.31 |
Nov 08 2019 |
17158 |
548.27 |
Nov 08 2019 |
22954 |
531.7 |
Nov 01 2019 |
16798 |
548.27 |
Nov 01 2019 |
13408 |
498.57 |
Nov 01 2019 |
7526 |
530.31 |
Nov 01 2019 |
22645 |
531.7 |
Oct 25 2019 |
16798 |
548.27 |
Oct 25 2019 |
13426 |
498.57 |
Oct 25 2019 |
7527 |
530.31 |
Oct 25 2019 |
22662 |
531.7 |
Oct 18 2019 |
7527 |
530.31 |
Oct 18 2019 |
13426 |
498.57 |
Oct 18 2019 |
16887 |
548.27 |
Oct 18 2019 |
22718 |
531.7 |
Oct 11 2019 |
7528 |
530.31 |
Oct 11 2019 |
13427 |
498.57 |
Oct 11 2019 |
16826 |
548.27 |
Oct 11 2019 |
22671 |
531.7 |
Oct 04 2019 |
13446 |
498.57 |
Oct 04 2019 |
7522 |
530.31 |
Oct 04 2019 |
16784 |
548.27 |
Oct 04 2019 |
22628 |
531.7 |
Sep 27 2019 |
16786 |
548.27 |
Sep 27 2019 |
13445 |
498.57 |
Sep 27 2019 |
7522 |
530.31 |
Sep 27 2019 |
22754 |
531.7 |
Sep 20 2019 |
13459 |
498.57 |
Sep 20 2019 |
7584 |
530.31 |
Sep 20 2019 |
16712 |
548.27 |
Sep 20 2019 |
22722 |
531.7 |
Sep 13 2019 |
13441 |
498.57 |
Sep 13 2019 |
7706 |
530.31 |
Sep 13 2019 |
16814 |
548.27 |
Sep 13 2019 |
22764 |
531.7 |
Sep 06 2019 |
17173 |
548.27 |
Sep 06 2019 |
7703 |
530.31 |
Sep 06 2019 |
13463 |
498.57 |
Sep 06 2019 |
23176 |
531.7 |
Aug 30 2019 |
13593 |
498.57 |
Aug 30 2019 |
7776 |
530.31 |
Aug 30 2019 |
17270 |
548.27 |
Aug 30 2019 |
23335 |
531.7 |
Aug 23 2019 |
7897 |
530.31 |
Aug 23 2019 |
13698 |
498.57 |
Aug 23 2019 |
17495 |
548.27 |
Aug 23 2019 |
23616 |
531.7 |
Aug 16 2019 |
13669 |
498.57 |
Aug 16 2019 |
7897 |
530.31 |
Aug 16 2019 |
17385 |
548.27 |
Aug 16 2019 |
23546 |
531.7 |
Aug 09 2019 |
17459 |
548.27 |
Aug 09 2019 |
13718 |
498.57 |
Aug 09 2019 |
7923 |
530.31 |
Aug 09 2019 |
23640 |
531.7 |
Aug 02 2019 |
7988 |
530.31 |
Aug 02 2019 |
13858 |
498.57 |
Aug 02 2019 |
17613 |
548.27 |
Aug 02 2019 |
23810 |
531.7 |
Jul 26 2019 |
13924 |
498.57 |
Jul 26 2019 |
8002 |
530.31 |
Jul 26 2019 |
17581 |
548.27 |
Jul 26 2019 |
23918 |
531.7 |
Jul 19 2019 |
13970 |
498.57 |
Jul 19 2019 |
8097 |
530.31 |
Jul 19 2019 |
17861 |
548.27 |
Jul 19 2019 |
24114 |
531.7 |
Jul 12 2019 |
14169 |
498.57 |
Jul 12 2019 |
8079 |
530.31 |
Jul 12 2019 |
17786 |
548.27 |
Jul 12 2019 |
24186 |
531.7 |
Jul 05 2019 |
14554 |
498.57 |
Jul 05 2019 |
8136 |
530.31 |
Jul 05 2019 |
18023 |
548.27 |
Jul 05 2019 |
24628 |
531.7 |
Jun 28 2019 |
14714 |
498.57 |
Jun 28 2019 |
8236 |
530.31 |
Jun 28 2019 |
18136 |
548.27 |
Jun 28 2019 |
24823 |
531.7 |
Jun 21 2019 |
18108 |
548.27 |
Jun 21 2019 |
14700 |
498.57 |
Jun 21 2019 |
7731 |
515 |
Jun 21 2019 |
24660 |
531.7 |
Jun 14 2019 |
14880 |
498.57 |
Jun 14 2019 |
7579 |
515 |
Jun 14 2019 |
18039 |
548.27 |
Jun 14 2019 |
24760 |
531.7 |
Jun 07 2019 |
15114 |
498.57 |
Jun 07 2019 |
7627 |
515 |
Jun 07 2019 |
18165 |
548.27 |
Jun 07 2019 |
24981 |
531.7 |
May 31 2019 |
18142 |
548.27 |
May 31 2019 |
15085 |
498.57 |
May 31 2019 |
7746 |
515 |
May 31 2019 |
24855 |
531.7 |
May 24 2019 |
15084 |
498.57 |
May 24 2019 |
7644 |
515 |
May 24 2019 |
18094 |
548.27 |
May 24 2019 |
24873 |
531.7 |
May 17 2019 |
18139 |
548.27 |
May 17 2019 |
15136 |
498.57 |
May 17 2019 |
24869 |
531.7 |
May 10 2019 |
18269 |
548.27 |
May 10 2019 |
15113 |
498.57 |
May 10 2019 |
24863 |
531.7 |
May 03 2019 |
15113 |
498.57 |
May 03 2019 |
18343 |
548.27 |
May 03 2019 |
24923 |
531.7 |
Apr 26 2019 |
15080 |
498.57 |
Apr 26 2019 |
16807 |
521.85 |
Apr 26 2019 |
22017 |
510.21 |
Apr 19 2019 |
15244 |
498.57 |
Apr 19 2019 |
16768 |
521.85 |
Apr 19 2019 |
21986 |
510.21 |
Apr 18 2019 |
16776 |
521.85 |
Apr 18 2019 |
15261 |
498.57 |
Apr 12 2019 |
15415 |
498.57 |
Apr 12 2019 |
16799 |
521.85 |
Apr 12 2019 |
22084 |
510.21 |