| Aug 18 2022 |
704 |
266.29 |
| Aug 11 2022 |
704 |
266.29 |
| Aug 04 2022 |
704 |
266.29 |
| Jul 28 2022 |
705 |
266.29 |
| Jul 21 2022 |
715 |
266.29 |
| Jul 14 2022 |
715 |
266.29 |
| Jul 07 2022 |
708 |
266.29 |
| Jun 30 2022 |
708 |
266.29 |
| Jun 23 2022 |
705 |
266.29 |
| Jun 16 2022 |
707 |
266.29 |
| Jun 09 2022 |
642 |
266.29 |
| Jun 02 2022 |
610 |
266.29 |
| May 26 2022 |
610 |
266.29 |
| May 19 2022 |
608 |
266.29 |
| May 12 2022 |
608 |
266.29 |
| May 05 2022 |
552 |
266.29 |
| Apr 28 2022 |
552 |
266.29 |
| Apr 21 2022 |
550 |
266.29 |
| Apr 14 2022 |
549 |
266.29 |
| Apr 07 2022 |
549 |
266.29 |
| Mar 31 2022 |
549 |
266.29 |
| Mar 24 2022 |
538 |
266.29 |
| Mar 17 2022 |
537 |
266.29 |
| Mar 10 2022 |
538 |
266.29 |
| Mar 03 2022 |
539 |
266.29 |
| Feb 24 2022 |
555 |
266.29 |
| Feb 17 2022 |
555 |
266.29 |
| Feb 10 2022 |
555 |
266.29 |
| Feb 03 2022 |
557 |
266.29 |
| Jan 27 2022 |
556 |
266.29 |
| Jan 20 2022 |
556 |
266.29 |
| Jan 13 2022 |
556 |
266.29 |
| Jan 06 2022 |
554 |
266.29 |
| Dec 30 2021 |
554 |
266.29 |
| Dec 23 2021 |
554 |
266.29 |
| Dec 16 2021 |
554 |
266.29 |
| Dec 09 2021 |
553 |
266.29 |
| Dec 02 2021 |
554 |
266.29 |
| Nov 25 2021 |
554 |
266.29 |
| Nov 18 2021 |
555 |
266.29 |
| Nov 11 2021 |
553 |
266.29 |
| Nov 04 2021 |
556 |
266.29 |
| Oct 28 2021 |
720 |
266.29 |
| Oct 21 2021 |
720 |
266.29 |
| Oct 14 2021 |
722 |
266.29 |
| Oct 07 2021 |
747 |
266.29 |
| Sep 30 2021 |
754 |
266.29 |
| Sep 23 2021 |
761 |
266.29 |
| Sep 16 2021 |
746 |
266.29 |
| Sep 09 2021 |
787 |
268.3 |
| Sep 02 2021 |
787 |
268.3 |
| Aug 26 2021 |
316 |
268.32 |
| Aug 19 2021 |
329 |
268.32 |
| Aug 12 2021 |
336 |
268.32 |
| Aug 05 2021 |
338 |
268.32 |
| Jul 29 2021 |
343 |
268.32 |
| Jul 22 2021 |
380 |
268.32 |
| Jul 15 2021 |
382 |
268.32 |
| Jul 08 2021 |
386 |
268.32 |
| Jul 01 2021 |
403 |
268.32 |
| Jun 24 2021 |
400 |
268.32 |
| Jun 01 2021 |
420 |
268.32 |
| May 01 2021 |
491 |
268.32 |
| Apr 01 2021 |
519 |
268.32 |
| Mar 01 2021 |
612 |
268.32 |
| Feb 01 2021 |
612 |
268.32 |
| Jan 01 2021 |
610 |
268.32 |
| Dec 01 2020 |
854 |
269.34 |
| Nov 01 2020 |
613 |
268.32 |
| Oct 01 2020 |
625 |
268.32 |
| Sep 01 2020 |
654 |
268.32 |
| Aug 01 2020 |
932 |
269.34 |
| Jul 01 2020 |
968 |
269.34 |
| Apr 01 2020 |
1104 |
269.34 |
| Mar 27 2020 |
8978 |
450 |
| Mar 27 2020 |
12967 |
450 |
| Mar 20 2020 |
9125 |
450 |
| Mar 20 2020 |
13183 |
450 |
| Mar 13 2020 |
9192 |
450 |
| Mar 13 2020 |
13335 |
450 |
| Mar 06 2020 |
9256 |
450 |
| Mar 06 2020 |
13469 |
450 |
| Mar 01 2020 |
1133 |
269.34 |
| Feb 28 2020 |
9242 |
450 |
| Feb 28 2020 |
13500 |
450 |
| Feb 21 2020 |
9116 |
450 |
| Feb 21 2020 |
13373 |
450 |
| Feb 14 2020 |
9160 |
450 |
| Feb 14 2020 |
13422 |
450 |
| Feb 07 2020 |
9100 |
450 |
| Feb 07 2020 |
13312 |
450 |
| Feb 01 2020 |
1138 |
269.34 |
| Jan 31 2020 |
9107 |
450 |
| Jan 31 2020 |
13361 |
450 |
| Jan 24 2020 |
9125 |
450 |
| Jan 24 2020 |
13361 |
450 |
| Jan 17 2020 |
9060 |
450 |
| Jan 17 2020 |
13285 |
450 |
| Jan 10 2020 |
9058 |
450 |
| Jan 10 2020 |
13286 |
450 |
| Jan 03 2020 |
9063 |
450 |
| Jan 03 2020 |
13292 |
450 |
| Jan 01 2020 |
1140 |
269.34 |
| Dec 27 2019 |
9057 |
450 |
| Dec 27 2019 |
13289 |
450 |
| Dec 20 2019 |
9057 |
450 |
| Dec 20 2019 |
13290 |
450 |
| Dec 13 2019 |
9058 |
450 |
| Dec 13 2019 |
13290 |
450 |
| Dec 06 2019 |
9048 |
450 |
| Dec 06 2019 |
13279 |
450 |
| Dec 01 2019 |
1141 |
269.34 |
| Nov 29 2019 |
9033 |
450 |
| Nov 29 2019 |
13273 |
450 |
| Nov 22 2019 |
9033 |
450 |
| Nov 22 2019 |
13272 |
450 |
| Nov 15 2019 |
9034 |
450 |
| Nov 15 2019 |
13277 |
450 |
| Nov 08 2019 |
9038 |
450 |
| Nov 08 2019 |
13225 |
450 |
| Nov 01 2019 |
1087 |
269.34 |
| Nov 01 2019 |
9032 |
450 |
| Nov 01 2019 |
13051 |
450 |
| Oct 25 2019 |
9049 |
450 |
| Oct 25 2019 |
13068 |
450 |
| Oct 18 2019 |
9049 |
450 |
| Oct 18 2019 |
13085 |
450 |
| Oct 11 2019 |
9052 |
450 |
| Oct 11 2019 |
13073 |
450 |
| Oct 04 2019 |
9065 |
450 |
| Oct 04 2019 |
13057 |
450 |
| Oct 01 2019 |
1096 |
269.34 |
| Sep 27 2019 |
9064 |
450 |
| Sep 27 2019 |
13174 |
450 |
| Sep 20 2019 |
9070 |
450 |
| Sep 20 2019 |
13182 |
450 |
| Sep 13 2019 |
9032 |
450 |
| Sep 13 2019 |
13186 |
450 |
| Sep 06 2019 |
9038 |
450 |
| Sep 06 2019 |
13406 |
450 |
| Sep 01 2019 |
1062 |
268.36 |
| Aug 30 2019 |
9146 |
450 |
| Aug 30 2019 |
13496 |
450 |
| Aug 23 2019 |
9222 |
450 |
| Aug 23 2019 |
13668 |
450 |
| Aug 16 2019 |
9243 |
450 |
| Aug 16 2019 |
13658 |
450 |
| Aug 09 2019 |
9264 |
450 |
| Aug 09 2019 |
13707 |
450 |
| Aug 02 2019 |
9365 |
450 |
| Aug 02 2019 |
13811 |
450 |
| Jul 26 2019 |
9438 |
450 |
| Jul 26 2019 |
13900 |
450 |
| Jul 19 2019 |
9442 |
450 |
| Jul 19 2019 |
13988 |
450 |
| Jul 12 2019 |
9616 |
450 |
| Jul 12 2019 |
14127 |
450 |
| Jul 05 2019 |
9921 |
450 |
| Jul 05 2019 |
14438 |
450 |
| Jun 28 2019 |
10019 |
450 |
| Jun 28 2019 |
14581 |
450 |
| Jun 21 2019 |
9979 |
450 |
| Jun 21 2019 |
14455 |
450 |
| Jun 14 2019 |
10147 |
450 |
| Jun 14 2019 |
14573 |
450 |
| Jun 07 2019 |
10318 |
450 |
| Jun 07 2019 |
14758 |
450 |
| May 31 2019 |
10285 |
450 |
| May 31 2019 |
14717 |
450 |
| May 24 2019 |
10329 |
450 |
| May 24 2019 |
14777 |
450 |
| May 17 2019 |
10402 |
450 |
| May 17 2019 |
14794 |
450 |
| May 10 2019 |
10383 |
450 |
| May 10 2019 |
14719 |
450 |
| May 03 2019 |
10390 |
450 |
| May 03 2019 |
14767 |
450 |
| Apr 26 2019 |
10378 |
450 |
| Apr 26 2019 |
14459 |
450 |
| Apr 19 2019 |
10520 |
450 |
| Apr 19 2019 |
14410 |
450 |
| Apr 18 2019 |
10534 |
450 |
| Apr 12 2019 |
10675 |
450 |
| Apr 12 2019 |
14435 |
450 |
