| Sep 02 2021 |
1948 |
383.61 |
| Sep 02 2021 |
2411 |
383.61 |
| Aug 26 2021 |
1927 |
383.61 |
| Aug 26 2021 |
2312 |
383.61 |
| Aug 19 2021 |
1942 |
383.61 |
| Aug 19 2021 |
2333 |
383.61 |
| Aug 12 2021 |
1927 |
383.61 |
| Aug 12 2021 |
2330 |
383.61 |
| Aug 05 2021 |
1913 |
383.61 |
| Aug 05 2021 |
2284 |
383.61 |
| Jul 29 2021 |
1912 |
383.61 |
| Jul 29 2021 |
2280 |
383.61 |
| Jul 22 2021 |
1811 |
383.61 |
| Jul 22 2021 |
2095 |
383.61 |
| Jul 15 2021 |
1881 |
383.61 |
| Jul 15 2021 |
2055 |
383.61 |
| Jul 08 2021 |
1816 |
383.61 |
| Jul 08 2021 |
1979 |
383.61 |
| Jul 01 2021 |
1814 |
383.61 |
| Jul 01 2021 |
1945 |
383.61 |
| Jun 24 2021 |
1813 |
383.61 |
| Jun 24 2021 |
1884 |
383.61 |
| Jun 17 2021 |
1757 |
383.61 |
| Jun 17 2021 |
3546 |
423.06 |
| Jun 10 2021 |
1755 |
383.61 |
| Jun 10 2021 |
3331 |
423.06 |
| Jun 03 2021 |
3114 |
423.06 |
| May 27 2021 |
1683 |
383.61 |
| May 27 2021 |
3156 |
423.06 |
| May 07 2021 |
10930 |
434.85 |
| Sep 04 2020 |
1052 |
383.61 |
| Sep 04 2020 |
1659 |
383.61 |
| Aug 28 2020 |
1154 |
383.61 |
| Aug 28 2020 |
1829 |
383.61 |
| Aug 21 2020 |
1232 |
383.61 |
| Aug 21 2020 |
1975 |
383.61 |
| Aug 14 2020 |
1258 |
383.61 |
| Aug 14 2020 |
2011 |
383.61 |
| Aug 07 2020 |
1359 |
383.61 |
| Aug 07 2020 |
2136 |
383.61 |
| Jul 31 2020 |
1427 |
383.61 |
| Jul 31 2020 |
2240 |
383.61 |
| Jul 24 2020 |
1491 |
383.61 |
| Jul 24 2020 |
2389 |
383.61 |
| Jul 17 2020 |
1625 |
383.61 |
| Jul 17 2020 |
2518 |
383.61 |
| Jul 10 2020 |
1685 |
383.61 |
| Jul 10 2020 |
2680 |
383.61 |
| Jul 03 2020 |
1724 |
383.61 |
| Jul 03 2020 |
2701 |
383.61 |
| Jun 26 2020 |
1833 |
383.61 |
| Jun 26 2020 |
2921 |
383.61 |
| Jun 19 2020 |
1908 |
383.61 |
| Jun 19 2020 |
6237 |
423.06 |
| Jun 12 2020 |
1986 |
383.61 |
| Jun 12 2020 |
6419 |
423.06 |
| Jun 05 2020 |
2025 |
383.61 |
| Jun 05 2020 |
6621 |
423.06 |
| May 29 2020 |
2108 |
383.61 |
| May 29 2020 |
6844 |
423.06 |
| May 22 2020 |
2204 |
383.61 |
| May 22 2020 |
8038 |
458.44 |
| May 22 2020 |
8349 |
434.85 |
| May 15 2020 |
8209 |
458.44 |
| May 15 2020 |
2301 |
383.61 |
| May 15 2020 |
8630 |
434.85 |
| May 08 2020 |
8421 |
458.44 |
| May 08 2020 |
2346 |
383.61 |
| May 08 2020 |
8834 |
434.85 |
| May 01 2020 |
3284 |
395.78 |
| May 01 2020 |
8869 |
458.44 |
| May 01 2020 |
8541 |
428.13 |
| Apr 24 2020 |
9166 |
458.44 |
| Apr 24 2020 |
3412 |
395.78 |
| Apr 24 2020 |
9096 |
428.13 |
| Apr 17 2020 |
3584 |
395.78 |
| Apr 17 2020 |
9227 |
458.44 |
| Apr 17 2020 |
9329 |
428.13 |
| Apr 10 2020 |
4432 |
405.48 |
| Apr 10 2020 |
9437 |
458.44 |
| Apr 10 2020 |
9441 |
427.48 |
| Apr 03 2020 |
9651 |
458.44 |
| Apr 03 2020 |
4614 |
405.48 |
| Apr 03 2020 |
9723 |
427.48 |
| Mar 27 2020 |
9737 |
457.29 |
| Mar 27 2020 |
4847 |
405.48 |
| Mar 27 2020 |
9856 |
426.2 |
| Mar 20 2020 |
9893 |
457.29 |
| Mar 20 2020 |
4935 |
405.48 |
| Mar 20 2020 |
9992 |
426.2 |
| Mar 13 2020 |
5041 |
405.48 |
| Mar 13 2020 |
9958 |
457.29 |
| Mar 13 2020 |
10125 |
426.2 |
| Mar 06 2020 |
10023 |
457.29 |
| Mar 06 2020 |
5134 |
405.48 |
| Mar 06 2020 |
10218 |
426.2 |
| Feb 28 2020 |
10016 |
457.29 |
| Feb 28 2020 |
5224 |
405.48 |
| Feb 28 2020 |
10263 |
426.2 |
| Feb 21 2020 |
5128 |
405.48 |
| Feb 21 2020 |
9878 |
457.29 |
| Feb 21 2020 |
10146 |
426.2 |
| Feb 14 2020 |
9928 |
457.29 |
| Feb 14 2020 |
5145 |
405.48 |
| Feb 14 2020 |
10167 |
426.2 |
| Feb 07 2020 |
9864 |
457.29 |
| Feb 07 2020 |
5138 |
405.48 |
| Feb 07 2020 |
10117 |
426.2 |
| Jan 31 2020 |
9876 |
457.29 |
| Jan 31 2020 |
5171 |
405.48 |
| Jan 31 2020 |
10147 |
426.2 |
| Jan 24 2020 |
5174 |
405.48 |
| Jan 24 2020 |
9900 |
457.29 |
| Jan 24 2020 |
10136 |
426.2 |
| Jan 17 2020 |
9828 |
457.29 |
| Jan 17 2020 |
5178 |
405.48 |
| Jan 17 2020 |
10086 |
426.2 |
| Jan 10 2020 |
9829 |
457.29 |
| Jan 10 2020 |
5178 |
405.48 |
| Jan 10 2020 |
10088 |
426.2 |
| Jan 03 2020 |
9835 |
457.29 |
| Jan 03 2020 |
5180 |
405.48 |
| Jan 03 2020 |
10093 |
426.2 |
| Dec 27 2019 |
9829 |
457.29 |
| Dec 27 2019 |
5180 |
405.48 |
| Dec 27 2019 |
10092 |
426.2 |
| Dec 20 2019 |
9829 |
457.29 |
| Dec 20 2019 |
5180 |
405.48 |
| Dec 20 2019 |
10092 |
426.2 |
| Dec 13 2019 |
9830 |
457.29 |
| Dec 13 2019 |
5179 |
405.48 |
| Dec 13 2019 |
10094 |
426.2 |
| Dec 06 2019 |
5179 |
405.48 |
| Dec 06 2019 |
9820 |
457.29 |
| Dec 06 2019 |
10085 |
426.2 |
| Nov 29 2019 |
9789 |
457.29 |
| Nov 29 2019 |
5179 |
405.48 |
| Nov 29 2019 |
10086 |
426.2 |
| Nov 22 2019 |
9789 |
457.29 |
| Nov 22 2019 |
5179 |
405.48 |
| Nov 22 2019 |
10086 |
426.2 |
| Nov 15 2019 |
5179 |
405.48 |
| Nov 15 2019 |
9790 |
457.29 |
| Nov 15 2019 |
10091 |
426.2 |
| Nov 08 2019 |
9795 |
457.29 |
| Nov 08 2019 |
5165 |
405.48 |
| Nov 08 2019 |
10054 |
426.2 |
| Nov 01 2019 |
6005 |
416.41 |
| Nov 01 2019 |
9792 |
457.29 |
| Nov 01 2019 |
11985 |
441.98 |
| Oct 25 2019 |
6005 |
416.41 |
| Oct 25 2019 |
9809 |
457.29 |
| Oct 25 2019 |
12003 |
441.98 |
| Oct 18 2019 |
9809 |
457.29 |
| Oct 18 2019 |
6019 |
416.41 |
| Oct 18 2019 |
12019 |
441.98 |
| Oct 11 2019 |
9806 |
457.29 |
| Oct 11 2019 |
6005 |
416.41 |
| Oct 11 2019 |
12013 |
441.98 |
| Oct 04 2019 |
9820 |
457.29 |
| Oct 04 2019 |
5998 |
416.41 |
| Oct 04 2019 |
12001 |
441.98 |
| Sep 27 2019 |
5998 |
416.41 |
| Sep 27 2019 |
9823 |
457.29 |
| Sep 27 2019 |
12115 |
441.98 |
| Sep 20 2019 |
9830 |
457.29 |
| Sep 20 2019 |
5990 |
416.41 |
| Sep 20 2019 |
12113 |
441.98 |
| Sep 13 2019 |
9796 |
457.29 |
| Sep 13 2019 |
6032 |
416.41 |
| Sep 13 2019 |
12110 |
441.98 |
| Sep 06 2019 |
6158 |
416.41 |
| Sep 06 2019 |
9804 |
457.29 |
| Sep 06 2019 |
12317 |
441.98 |
| Aug 30 2019 |
9907 |
457.29 |
| Aug 30 2019 |
6215 |
416.41 |
| Aug 30 2019 |
12398 |
441.98 |
| Aug 23 2019 |
9976 |
457.29 |
| Aug 23 2019 |
6296 |
416.41 |
| Aug 23 2019 |
12549 |
441.98 |
| Aug 16 2019 |
9981 |
457.29 |
| Aug 16 2019 |
6269 |
416.41 |
| Aug 16 2019 |
12537 |
441.98 |
| Aug 09 2019 |
6277 |
416.41 |
| Aug 09 2019 |
10006 |
457.29 |
| Aug 09 2019 |
12573 |
441.98 |
| Aug 02 2019 |
10105 |
457.29 |
| Aug 02 2019 |
6338 |
416.41 |
| Aug 02 2019 |
12672 |
441.98 |
| Jul 26 2019 |
10179 |
457.29 |
| Jul 26 2019 |
6375 |
416.41 |
| Jul 26 2019 |
12738 |
441.98 |
| Jul 19 2019 |
10216 |
457.29 |
| Jul 19 2019 |
6493 |
416.41 |
| Jul 19 2019 |
12797 |
441.98 |
| Jul 12 2019 |
10389 |
457.29 |
| Jul 12 2019 |
6542 |
416.41 |
| Jul 12 2019 |
12939 |
441.98 |
| Jul 05 2019 |
10707 |
457.29 |
| Jul 05 2019 |
6709 |
416.41 |
| Jul 05 2019 |
13235 |
441.98 |
| Jun 28 2019 |
10832 |
457.29 |
| Jun 28 2019 |
6772 |
416.41 |
| Jun 28 2019 |
13394 |
441.98 |
| Jun 21 2019 |
6774 |
416.41 |
| Jun 21 2019 |
10801 |
457.29 |
| Jun 21 2019 |
12540 |
436.85 |
| Jun 14 2019 |
10970 |
457.29 |
| Jun 14 2019 |
6784 |
416.41 |
| Jun 14 2019 |
12634 |
436.85 |
| Jun 07 2019 |
11175 |
457.29 |
| Jun 07 2019 |
6826 |
416.41 |
| Jun 07 2019 |
12789 |
436.85 |
| May 31 2019 |
6814 |
416.41 |
| May 31 2019 |
11119 |
457.29 |
| May 31 2019 |
12805 |
436.85 |
| May 24 2019 |
11010 |
456.14 |
| May 24 2019 |
6791 |
416.41 |
| May 24 2019 |
11832 |
429.65 |
| May 17 2019 |
6814 |
416.41 |
| May 17 2019 |
11060 |
456.14 |
| May 17 2019 |
11841 |
429.65 |
| May 10 2019 |
6875 |
416.41 |
| May 10 2019 |
11037 |
456.14 |
| May 10 2019 |
11779 |
429.65 |
| May 03 2019 |
11036 |
456.14 |
| May 03 2019 |
7749 |
424.88 |
| May 03 2019 |
13416 |
440.51 |
| Apr 26 2019 |
11029 |
456.14 |
| Apr 26 2019 |
7621 |
422.9 |
| Apr 26 2019 |
13006 |
439.52 |
| Apr 19 2019 |
11168 |
456.14 |
| Apr 19 2019 |
7565 |
422.9 |
| Apr 19 2019 |
12934 |
439.52 |
| Apr 18 2019 |
7571 |
422.9 |
| Apr 18 2019 |
11180 |
456.14 |
| Apr 12 2019 |
11332 |
456.14 |
| Apr 12 2019 |
15291 |
456.14 |
