| Apr 24 2024 |
310 |
454.09 |
| Apr 24 2024 |
378 |
454.09 |
| Apr 17 2024 |
334 |
454.09 |
| Apr 17 2024 |
384 |
454.09 |
| Apr 10 2024 |
336 |
454.09 |
| Apr 10 2024 |
387 |
454.09 |
| Apr 03 2024 |
328 |
454.09 |
| Apr 03 2024 |
383 |
454.09 |
| Mar 27 2024 |
330 |
454.09 |
| Mar 27 2024 |
382 |
454.09 |
| Mar 21 2024 |
319 |
454.09 |
| Mar 21 2024 |
372 |
454.09 |
| Mar 14 2024 |
313 |
454.09 |
| Mar 14 2024 |
379 |
454.09 |
| Mar 07 2024 |
313 |
454.09 |
| Mar 07 2024 |
377 |
454.09 |
| Feb 29 2024 |
306 |
454.09 |
| Feb 29 2024 |
369 |
454.09 |
| Feb 22 2024 |
312 |
454.09 |
| Feb 22 2024 |
377 |
454.09 |
| Feb 15 2024 |
310 |
454.09 |
| Feb 15 2024 |
378 |
454.09 |
| Feb 08 2024 |
304 |
454.09 |
| Feb 08 2024 |
371 |
454.09 |
| Feb 01 2024 |
303 |
454.09 |
| Feb 01 2024 |
370 |
454.09 |
| Jan 25 2024 |
302 |
454.09 |
| Jan 25 2024 |
367 |
454.09 |
| Jan 18 2024 |
302 |
454.09 |
| Jan 18 2024 |
367 |
454.09 |
| Jan 11 2024 |
302 |
454.09 |
| Jan 11 2024 |
367 |
454.09 |
| Jan 04 2024 |
302 |
454.09 |
| Jan 04 2024 |
361 |
454.09 |
| Dec 28 2023 |
302 |
454.09 |
| Dec 28 2023 |
361 |
454.09 |
| Dec 21 2023 |
302 |
454.09 |
| Dec 21 2023 |
361 |
454.09 |
| Dec 14 2023 |
302 |
454.09 |
| Dec 14 2023 |
361 |
454.09 |
| Dec 07 2023 |
302 |
454.09 |
| Dec 07 2023 |
361 |
454.09 |
| Nov 30 2023 |
304 |
454.09 |
| Nov 30 2023 |
364 |
454.09 |
| Nov 23 2023 |
298 |
454.09 |
| Nov 23 2023 |
348 |
454.09 |
| Nov 16 2023 |
296 |
454.09 |
| Nov 16 2023 |
343 |
454.09 |
| Nov 09 2023 |
302 |
454.09 |
| Nov 09 2023 |
337 |
454.09 |
| Nov 02 2023 |
302 |
454.09 |
| Nov 02 2023 |
337 |
454.09 |
| Oct 26 2023 |
304 |
454.09 |
| Oct 26 2023 |
343 |
454.09 |
| Oct 19 2023 |
304 |
454.09 |
| Oct 19 2023 |
329 |
454.09 |
| Oct 12 2023 |
303 |
454.09 |
| Oct 12 2023 |
328 |
454.09 |
| Oct 05 2023 |
301 |
454.09 |
| Oct 05 2023 |
330 |
454.09 |
| Sep 28 2023 |
301 |
454.09 |
| Sep 28 2023 |
329 |
454.09 |
| Sep 21 2023 |
303 |
454.09 |
| Sep 21 2023 |
338 |
454.09 |
| Sep 14 2023 |
301 |
454.09 |
| Sep 14 2023 |
352 |
454.09 |
| Sep 07 2023 |
301 |
454.09 |
| Sep 07 2023 |
358 |
454.09 |
| Aug 31 2023 |
284 |
454.09 |
| Aug 31 2023 |
356 |
454.09 |
| Aug 24 2023 |
290 |
454.09 |
| Aug 24 2023 |
363 |
454.09 |
| Aug 17 2023 |
291 |
454.09 |
| Aug 17 2023 |
376 |
454.09 |
| Aug 10 2023 |
290 |
454.09 |
| Aug 10 2023 |
399 |
454.09 |
| Aug 03 2023 |
289 |
454.09 |
| Aug 03 2023 |
404 |
454.09 |
| Jul 27 2023 |
291 |
454.09 |
| Jul 27 2023 |
414 |
454.09 |
| Jul 20 2023 |
301 |
454.09 |
| Jul 20 2023 |
353 |
454.09 |
| Jul 13 2023 |
301 |
454.09 |
| Jul 13 2023 |
354 |
454.09 |
| Jul 06 2023 |
302 |
454.09 |
| Jul 06 2023 |
347 |
454.09 |
| Jun 29 2023 |
300 |
454.09 |
| Jun 29 2023 |
347 |
454.09 |
| Jun 22 2023 |
298 |
454.09 |
| Jun 22 2023 |
335 |
454.09 |
| Jun 15 2023 |
284 |
454.09 |
| Jun 15 2023 |
337 |
454.09 |
| Jun 08 2023 |
286 |
454.09 |
| Jun 08 2023 |
340 |
454.09 |
| Aug 05 2021 |
329 |
487.66 |
| Aug 05 2021 |
413 |
487.66 |
| Jul 29 2021 |
326 |
487.66 |
| Jul 29 2021 |
411 |
487.66 |
| Jul 22 2021 |
329 |
487.66 |
| Jul 22 2021 |
396 |
487.66 |
| Jul 15 2021 |
313 |
487.66 |
| Jul 15 2021 |
382 |
487.66 |
| Jul 08 2021 |
324 |
487.66 |
| Jul 08 2021 |
370 |
487.66 |
| Jul 01 2021 |
304 |
487.66 |
| Jul 01 2021 |
362 |
487.66 |
| Jun 24 2021 |
293 |
487.66 |
| Jun 24 2021 |
367 |
487.66 |
| Jun 17 2021 |
285 |
487.66 |
| Jun 17 2021 |
359 |
487.66 |
| Jun 10 2021 |
300 |
487.66 |
| Jun 10 2021 |
369 |
487.66 |
| Jun 03 2021 |
843 |
506.37 |
| May 27 2021 |
506 |
496.35 |
| May 27 2021 |
338 |
495.4 |
| May 27 2021 |
724 |
497.18 |
| May 07 2021 |
18352 |
497.18 |
| Aug 07 2020 |
5688 |
487.66 |
| Aug 07 2020 |
8725 |
487.66 |
| Jul 31 2020 |
6152 |
487.66 |
| Jul 31 2020 |
9266 |
487.66 |
| Jul 24 2020 |
6639 |
487.66 |
| Jul 24 2020 |
9861 |
487.66 |
| Jul 17 2020 |
7165 |
487.66 |
| Jul 17 2020 |
10307 |
487.66 |
| Jul 10 2020 |
7781 |
487.66 |
| Jul 10 2020 |
10933 |
487.66 |
| Jul 03 2020 |
7888 |
487.66 |
| Jul 03 2020 |
11071 |
487.66 |
| Jun 26 2020 |
8437 |
487.66 |
| Jun 26 2020 |
11598 |
487.66 |
| Jun 19 2020 |
8693 |
487.66 |
| Jun 19 2020 |
12042 |
487.66 |
| Jun 12 2020 |
9013 |
487.66 |
| Jun 12 2020 |
12468 |
487.66 |
| Jun 05 2020 |
9922 |
495.4 |
| Jun 05 2020 |
3718 |
499.04 |
| Jun 05 2020 |
10810 |
532.28 |
| Jun 05 2020 |
14482 |
506.37 |
| May 29 2020 |
3998 |
499.04 |
| May 29 2020 |
10283 |
495.4 |
| May 29 2020 |
9276 |
496.35 |
| May 29 2020 |
14121 |
497.18 |
| May 22 2020 |
9560 |
496.35 |
| May 22 2020 |
10682 |
495.4 |
| May 22 2020 |
4153 |
499.04 |
| May 22 2020 |
14557 |
497.18 |
| May 15 2020 |
4723 |
499.04 |
| May 15 2020 |
10916 |
495.4 |
| May 15 2020 |
10062 |
496.35 |
| May 15 2020 |
15013 |
497.18 |
| May 08 2020 |
11182 |
495.4 |
| May 08 2020 |
4879 |
499.04 |
| May 08 2020 |
11109 |
509.18 |
| May 08 2020 |
15374 |
497.18 |
| May 01 2020 |
11666 |
509.18 |
| May 01 2020 |
11748 |
495.4 |
| May 01 2020 |
5561 |
505.97 |
| May 01 2020 |
16046 |
497.18 |
| Apr 24 2020 |
11182 |
482.43 |
| Apr 24 2020 |
5675 |
505.97 |
| Apr 24 2020 |
12148 |
509.18 |
| Apr 24 2020 |
15585 |
482.02 |
| Apr 17 2020 |
12571 |
509.18 |
| Apr 17 2020 |
11254 |
482.43 |
| Apr 17 2020 |
5683 |
505.97 |
| Apr 17 2020 |
15912 |
482.02 |
| Apr 10 2020 |
12947 |
509.18 |
| Apr 10 2020 |
11511 |
482.43 |
| Apr 10 2020 |
5828 |
505.97 |
| Apr 10 2020 |
16279 |
482.02 |
| Apr 03 2020 |
6806 |
531.73 |
| Apr 03 2020 |
13524 |
504.82 |
| Apr 03 2020 |
15143 |
537.49 |
| Apr 03 2020 |
16691 |
482.02 |
| Mar 27 2020 |
7269 |
531.73 |
| Mar 27 2020 |
13861 |
504.82 |
| Mar 27 2020 |
15716 |
537.49 |
| Mar 27 2020 |
17101 |
482.02 |
| Mar 20 2020 |
7418 |
531.73 |
| Mar 20 2020 |
14074 |
504.82 |
| Mar 20 2020 |
16024 |
537.49 |
| Mar 20 2020 |
17347 |
482.02 |
| Mar 13 2020 |
16344 |
537.49 |
| Mar 13 2020 |
7262 |
531.73 |
| Mar 13 2020 |
14184 |
504.82 |
| Mar 13 2020 |
17584 |
482.02 |
| Mar 06 2020 |
14266 |
504.82 |
| Mar 06 2020 |
7340 |
531.73 |
| Mar 06 2020 |
16670 |
537.49 |
| Mar 06 2020 |
17730 |
482.02 |
| Feb 28 2020 |
14241 |
504.82 |
| Feb 28 2020 |
7636 |
531.73 |
| Feb 28 2020 |
16671 |
537.49 |
| Feb 28 2020 |
17749 |
482.02 |
| Feb 21 2020 |
16420 |
537.49 |
| Feb 21 2020 |
7298 |
531.73 |
| Feb 21 2020 |
14087 |
504.82 |
| Feb 21 2020 |
17574 |
482.02 |
| Feb 14 2020 |
14142 |
504.82 |
| Feb 14 2020 |
7417 |
531.73 |
| Feb 14 2020 |
16500 |
537.49 |
| Feb 14 2020 |
17615 |
482.02 |
| Feb 07 2020 |
7503 |
531.73 |
| Feb 07 2020 |
14061 |
504.82 |
| Feb 07 2020 |
16453 |
537.49 |
| Feb 07 2020 |
17505 |
482.02 |
| Jan 31 2020 |
7519 |
531.73 |
| Jan 31 2020 |
14096 |
504.82 |
| Jan 31 2020 |
16531 |
537.49 |
| Jan 31 2020 |
17566 |
482.02 |
| Jan 24 2020 |
16557 |
537.49 |
| Jan 24 2020 |
7513 |
531.73 |
| Jan 24 2020 |
14131 |
504.82 |
| Jan 24 2020 |
17589 |
482.02 |
| Jan 17 2020 |
7513 |
531.73 |
| Jan 17 2020 |
13994 |
504.82 |
| Jan 17 2020 |
16580 |
537.49 |
| Jan 17 2020 |
17491 |
482.02 |
| Jan 10 2020 |
13991 |
504.82 |
| Jan 10 2020 |
7513 |
531.73 |
| Jan 10 2020 |
16580 |
537.49 |
| Jan 10 2020 |
17490 |
482.02 |
| Jan 03 2020 |
7514 |
531.73 |
| Jan 03 2020 |
13999 |
504.82 |
| Jan 03 2020 |
16582 |
537.49 |
| Jan 03 2020 |
17499 |
482.02 |
| Dec 27 2019 |
7555 |
531.73 |
| Dec 27 2019 |
13994 |
504.82 |
| Dec 27 2019 |
16582 |
537.49 |
| Dec 27 2019 |
17493 |
482.02 |
| Dec 20 2019 |
13994 |
504.82 |
| Dec 20 2019 |
7555 |
531.73 |
| Dec 20 2019 |
16582 |
537.49 |
| Dec 20 2019 |
17493 |
482.02 |
| Dec 13 2019 |
7556 |
531.73 |
| Dec 13 2019 |
13995 |
504.82 |
| Dec 13 2019 |
16583 |
537.49 |
| Dec 13 2019 |
17494 |
482.02 |
| Dec 06 2019 |
16583 |
537.49 |
| Dec 06 2019 |
13976 |
504.82 |
| Dec 06 2019 |
7556 |
531.73 |
| Dec 06 2019 |
17474 |
482.02 |
| Nov 29 2019 |
13934 |
504.82 |
| Nov 29 2019 |
7556 |
531.73 |
| Nov 29 2019 |
16583 |
537.49 |
| Nov 29 2019 |
17458 |
482.02 |
| Nov 22 2019 |
7556 |
531.73 |
| Nov 22 2019 |
13934 |
504.82 |
| Nov 22 2019 |
16583 |
537.49 |
| Nov 22 2019 |
17458 |
482.02 |
| Nov 15 2019 |
16583 |
537.49 |
| Nov 15 2019 |
7556 |
531.73 |
| Nov 15 2019 |
13935 |
504.82 |
| Nov 15 2019 |
17463 |
482.02 |
| Nov 08 2019 |
13940 |
504.82 |
| Nov 08 2019 |
7556 |
531.73 |
| Nov 08 2019 |
16523 |
537.49 |
| Nov 08 2019 |
17388 |
482.02 |
| Nov 01 2019 |
16183 |
537.49 |
| Nov 01 2019 |
13933 |
504.82 |
| Nov 01 2019 |
7556 |
531.73 |
| Nov 01 2019 |
17174 |
482.02 |
| Oct 25 2019 |
16183 |
537.49 |
| Oct 25 2019 |
13950 |
504.82 |
| Oct 25 2019 |
7557 |
531.73 |
| Oct 25 2019 |
17192 |
482.02 |
| Oct 18 2019 |
7557 |
531.73 |
| Oct 18 2019 |
13950 |
504.82 |
| Oct 18 2019 |
16272 |
537.49 |
| Oct 18 2019 |
17223 |
482.02 |
| Oct 11 2019 |
7557 |
531.73 |
| Oct 11 2019 |
13951 |
504.82 |
| Oct 11 2019 |
16213 |
537.49 |
| Oct 11 2019 |
17187 |
482.02 |
| Oct 04 2019 |
13972 |
504.82 |
| Oct 04 2019 |
7551 |
531.73 |
| Oct 04 2019 |
16161 |
537.49 |
| Oct 04 2019 |
17165 |
482.02 |
| Sep 27 2019 |
16162 |
537.49 |
| Sep 27 2019 |
13971 |
504.82 |
| Sep 27 2019 |
7551 |
531.73 |
| Sep 27 2019 |
17289 |
482.02 |
| Sep 20 2019 |
13985 |
504.82 |
| Sep 20 2019 |
7613 |
531.73 |
| Sep 20 2019 |
16092 |
537.49 |
| Sep 20 2019 |
17271 |
482.02 |
| Sep 13 2019 |
13968 |
504.82 |
| Sep 13 2019 |
7738 |
531.73 |
| Sep 13 2019 |
16188 |
537.49 |
| Sep 13 2019 |
17298 |
482.02 |
| Sep 06 2019 |
16535 |
537.49 |
| Sep 06 2019 |
7735 |
531.73 |
| Sep 06 2019 |
13986 |
504.82 |
| Sep 06 2019 |
17592 |
482.02 |
| Aug 30 2019 |
14142 |
504.82 |
| Aug 30 2019 |
7807 |
531.73 |
| Aug 30 2019 |
16633 |
537.49 |
| Aug 30 2019 |
17707 |
482.02 |
| Aug 23 2019 |
7928 |
531.73 |
| Aug 23 2019 |
14240 |
504.82 |
| Aug 23 2019 |
16861 |
537.49 |
| Aug 23 2019 |
17912 |
482.02 |
| Aug 16 2019 |
14223 |
504.82 |
| Aug 16 2019 |
7926 |
531.73 |
| Aug 16 2019 |
16765 |
537.49 |
| Aug 16 2019 |
17842 |
482.02 |
| Aug 09 2019 |
16842 |
537.49 |
| Aug 09 2019 |
14753 |
510.55 |
| Aug 09 2019 |
7953 |
531.73 |
| Aug 09 2019 |
19004 |
490.95 |
| Aug 02 2019 |
8018 |
531.73 |
| Aug 02 2019 |
14907 |
510.55 |
| Aug 02 2019 |
16994 |
537.49 |
| Aug 02 2019 |
19149 |
490.95 |
| Jul 26 2019 |
14973 |
510.55 |
| Jul 26 2019 |
8033 |
531.73 |
| Jul 26 2019 |
16963 |
537.49 |
| Jul 26 2019 |
19235 |
490.95 |
| Jul 19 2019 |
15027 |
510.55 |
| Jul 19 2019 |
8128 |
531.73 |
| Jul 19 2019 |
17237 |
537.49 |
| Jul 19 2019 |
19407 |
490.95 |
| Jul 12 2019 |
15191 |
510.55 |
| Jul 12 2019 |
8108 |
531.73 |
| Jul 12 2019 |
17178 |
537.49 |
| Jul 12 2019 |
19526 |
490.95 |
| Jul 05 2019 |
15613 |
510.55 |
| Jul 05 2019 |
8167 |
531.73 |
| Jul 05 2019 |
17401 |
537.49 |
| Jul 05 2019 |
19917 |
490.95 |
| Jun 28 2019 |
15807 |
510.55 |
| Jun 28 2019 |
8266 |
531.73 |
| Jun 28 2019 |
17513 |
537.49 |
| Jun 28 2019 |
20093 |
490.95 |
| Jun 21 2019 |
17479 |
537.49 |
| Jun 21 2019 |
15804 |
510.55 |
| Jun 21 2019 |
8150 |
531.73 |
| Jun 21 2019 |
19951 |
490.95 |
| Jun 14 2019 |
16277 |
514.24 |
| Jun 14 2019 |
8351 |
548.08 |
| Jun 14 2019 |
19410 |
578.63 |
| Jun 14 2019 |
27249 |
562.1 |
| Jun 07 2019 |
16518 |
514.24 |
| Jun 07 2019 |
8406 |
548.08 |
| Jun 07 2019 |
19557 |
578.63 |
| Jun 07 2019 |
27511 |
562.1 |
| May 31 2019 |
20645 |
622.41 |
| May 31 2019 |
16430 |
514.24 |
| May 31 2019 |
8538 |
548.08 |
| May 31 2019 |
27845 |
568.91 |
| May 24 2019 |
16399 |
514.24 |
| May 24 2019 |
8400 |
548.08 |
| May 24 2019 |
20573 |
622.41 |
| May 24 2019 |
27856 |
568.91 |
| May 17 2019 |
20624 |
622.41 |
| May 17 2019 |
16461 |
514.24 |
| May 17 2019 |
8495 |
548.08 |
| May 17 2019 |
27866 |
568.91 |
| May 10 2019 |
20779 |
622.41 |
| May 10 2019 |
9034 |
583.25 |
| May 10 2019 |
16447 |
514.24 |
| May 10 2019 |
27878 |
568.91 |
| May 03 2019 |
16458 |
514.24 |
| May 03 2019 |
9179 |
583.25 |
| May 03 2019 |
20883 |
622.41 |
| May 03 2019 |
27966 |
568.91 |
| Apr 26 2019 |
20039 |
571.99 |
| Apr 26 2019 |
9203 |
583.25 |
| Apr 26 2019 |
21050 |
622.41 |
| Apr 26 2019 |
29026 |
606.39 |
| Apr 19 2019 |
20207 |
571.99 |
| Apr 19 2019 |
9261 |
583.25 |
| Apr 19 2019 |
21078 |
622.41 |
| Apr 19 2019 |
29049 |
606.39 |
| Apr 18 2019 |
21089 |
622.41 |
| Apr 18 2019 |
20243 |
571.99 |
| Apr 18 2019 |
9273 |
583.25 |
| Apr 12 2019 |
20459 |
571.99 |
| Apr 12 2019 |
9203 |
583.25 |
| Apr 12 2019 |
21085 |
622.41 |
| Apr 12 2019 |
29180 |
606.39 |
