| May 09 2024 |
620 |
304.34 |
| May 09 2024 |
378 |
264.98 |
| May 09 2024 |
1917 |
291.22 |
| May 08 2024 |
626 |
304.34 |
| May 08 2024 |
379 |
264.98 |
| May 08 2024 |
1922 |
291.22 |
| May 01 2024 |
649 |
304.34 |
| May 01 2024 |
385 |
264.98 |
| May 01 2024 |
1988 |
291.22 |
| Apr 24 2024 |
325 |
249.81 |
| Apr 24 2024 |
309 |
216.31 |
| Apr 24 2024 |
659 |
220.17 |
| Apr 17 2024 |
452 |
249.81 |
| Apr 17 2024 |
296 |
214.28 |
| Apr 17 2024 |
759 |
220.17 |
| Apr 10 2024 |
463 |
249.81 |
| Apr 10 2024 |
299 |
214.28 |
| Apr 10 2024 |
762 |
220.17 |
| Apr 03 2024 |
469 |
249.81 |
| Apr 03 2024 |
298 |
214.28 |
| Apr 03 2024 |
780 |
220.17 |
| Mar 27 2024 |
481 |
249.81 |
| Mar 27 2024 |
309 |
214.28 |
| Mar 27 2024 |
792 |
220.17 |
| Mar 21 2024 |
483 |
249.81 |
| Mar 21 2024 |
320 |
214.28 |
| Mar 21 2024 |
790 |
220.17 |
| Mar 14 2024 |
478 |
249.81 |
| Mar 14 2024 |
310 |
214.28 |
| Mar 14 2024 |
774 |
220.17 |
| Mar 07 2024 |
486 |
249.81 |
| Mar 07 2024 |
311 |
214.28 |
| Mar 07 2024 |
783 |
220.17 |
| Feb 29 2024 |
497 |
249.81 |
| Feb 29 2024 |
311 |
214.28 |
| Feb 29 2024 |
786 |
220.17 |
| Feb 22 2024 |
497 |
249.81 |
| Feb 22 2024 |
319 |
214.28 |
| Feb 22 2024 |
793 |
220.17 |
| Feb 15 2024 |
507 |
249.81 |
| Feb 15 2024 |
314 |
214.28 |
| Feb 15 2024 |
758 |
220.17 |
| Feb 08 2024 |
493 |
249.81 |
| Feb 08 2024 |
317 |
214.28 |
| Feb 08 2024 |
742 |
220.17 |
| Feb 01 2024 |
419 |
249.81 |
| Feb 01 2024 |
341 |
214.28 |
| Feb 01 2024 |
699 |
220.17 |
| Jan 25 2024 |
419 |
249.81 |
| Jan 25 2024 |
341 |
214.28 |
| Jan 25 2024 |
701 |
220.17 |
| Jan 18 2024 |
419 |
249.81 |
| Jan 18 2024 |
340 |
214.28 |
| Jan 18 2024 |
701 |
220.17 |
| Jan 11 2024 |
419 |
249.81 |
| Jan 11 2024 |
341 |
214.28 |
| Jan 11 2024 |
701 |
220.17 |
| Jan 04 2024 |
419 |
249.81 |
| Jan 04 2024 |
341 |
214.28 |
| Jan 04 2024 |
702 |
220.17 |
| Dec 28 2023 |
419 |
249.81 |
| Dec 28 2023 |
341 |
214.28 |
| Dec 28 2023 |
702 |
220.17 |
| Dec 21 2023 |
419 |
249.81 |
| Dec 21 2023 |
341 |
214.28 |
| Dec 21 2023 |
702 |
220.17 |
| Dec 14 2023 |
419 |
249.81 |
| Dec 14 2023 |
341 |
214.28 |
| Dec 14 2023 |
702 |
220.17 |
| Dec 07 2023 |
419 |
249.81 |
| Dec 07 2023 |
341 |
214.28 |
| Dec 07 2023 |
702 |
220.17 |
| Nov 30 2023 |
419 |
249.81 |
| Nov 30 2023 |
341 |
214.28 |
| Nov 30 2023 |
702 |
220.17 |
| Nov 23 2023 |
419 |
249.81 |
| Nov 23 2023 |
341 |
214.28 |
| Nov 23 2023 |
699 |
220.17 |
| Nov 16 2023 |
419 |
249.81 |
| Nov 16 2023 |
342 |
214.28 |
| Nov 16 2023 |
702 |
220.17 |
| Nov 09 2023 |
419 |
249.81 |
| Nov 09 2023 |
341 |
214.28 |
| Nov 09 2023 |
694 |
220.17 |
| Nov 02 2023 |
419 |
249.81 |
| Nov 02 2023 |
341 |
214.28 |
| Nov 02 2023 |
694 |
220.17 |
| Oct 26 2023 |
424 |
249.81 |
| Oct 26 2023 |
342 |
214.28 |
| Oct 26 2023 |
696 |
220.17 |
| Oct 19 2023 |
424 |
249.81 |
| Oct 19 2023 |
342 |
214.28 |
| Oct 19 2023 |
695 |
220.17 |
| Oct 12 2023 |
424 |
249.81 |
| Oct 12 2023 |
342 |
214.28 |
| Oct 12 2023 |
694 |
220.17 |
| Oct 05 2023 |
425 |
249.81 |
| Oct 05 2023 |
342 |
214.28 |
| Oct 05 2023 |
689 |
220.17 |
| Sep 28 2023 |
425 |
249.81 |
| Sep 28 2023 |
342 |
214.28 |
| Sep 28 2023 |
691 |
220.17 |
| Sep 21 2023 |
425 |
249.81 |
| Sep 21 2023 |
348 |
214.28 |
| Sep 21 2023 |
696 |
220.17 |
| Sep 14 2023 |
443 |
249.81 |
| Sep 14 2023 |
356 |
214.28 |
| Sep 14 2023 |
702 |
220.17 |
| Sep 07 2023 |
443 |
249.81 |
| Sep 07 2023 |
360 |
214.28 |
| Sep 07 2023 |
712 |
220.17 |
| Aug 31 2023 |
466 |
249.81 |
| Aug 31 2023 |
374 |
214.28 |
| Aug 31 2023 |
701 |
220.17 |
| Aug 24 2023 |
480 |
249.81 |
| Aug 24 2023 |
385 |
214.28 |
| Aug 24 2023 |
699 |
220.17 |
| Aug 17 2023 |
492 |
249.81 |
| Aug 17 2023 |
413 |
214.28 |
| Aug 17 2023 |
723 |
220.17 |
| Aug 10 2023 |
495 |
249.81 |
| Aug 10 2023 |
435 |
214.28 |
| Aug 10 2023 |
730 |
220.17 |
| Aug 03 2023 |
510 |
249.81 |
| Aug 03 2023 |
439 |
214.28 |
| Aug 03 2023 |
740 |
220.17 |
| Jul 27 2023 |
527 |
249.81 |
| Jul 27 2023 |
456 |
214.28 |
| Jul 27 2023 |
758 |
220.17 |
| Jul 20 2023 |
533 |
249.81 |
| Jul 20 2023 |
464 |
214.28 |
| Jul 20 2023 |
772 |
220.17 |
| Jul 13 2023 |
543 |
249.81 |
| Jul 13 2023 |
496 |
214.28 |
| Jul 13 2023 |
786 |
220.17 |
| Jul 06 2023 |
558 |
249.81 |
| Jul 06 2023 |
508 |
214.28 |
| Jul 06 2023 |
806 |
220.17 |
| Jun 29 2023 |
559 |
249.81 |
| Jun 29 2023 |
509 |
214.28 |
| Jun 29 2023 |
801 |
220.17 |
| Jun 22 2023 |
556 |
249.81 |
| Jun 22 2023 |
545 |
214.28 |
| Jun 22 2023 |
820 |
220.17 |
| Jun 15 2023 |
321 |
224.05 |
| Jun 15 2023 |
384 |
201.61 |
| Jun 15 2023 |
692 |
209.41 |
| Jun 08 2023 |
330 |
224.05 |
| Jun 08 2023 |
415 |
201.61 |
| Jun 08 2023 |
721 |
209.41 |
| Jun 01 2023 |
338 |
224.05 |
| Jun 01 2023 |
423 |
201.61 |
| Jun 01 2023 |
725 |
209.41 |
| May 25 2023 |
344 |
224.05 |
| May 25 2023 |
435 |
201.61 |
| May 25 2023 |
749 |
209.41 |
| May 18 2023 |
344 |
224.05 |
| May 18 2023 |
444 |
201.61 |
| May 18 2023 |
758 |
209.41 |
| May 11 2023 |
320 |
222.27 |
| May 11 2023 |
429 |
199.77 |
| May 11 2023 |
450 |
190.14 |
| May 04 2023 |
311 |
221.21 |
| May 04 2023 |
435 |
199.77 |
| May 04 2023 |
326 |
178.19 |
| Apr 27 2023 |
311 |
221.21 |
| Apr 27 2023 |
443 |
199.77 |
| Apr 27 2023 |
336 |
178.19 |
| Apr 20 2023 |
521 |
241.23 |
| Apr 20 2023 |
446 |
199.77 |
| Apr 20 2023 |
572 |
196.16 |
| Apr 13 2023 |
585 |
247.06 |
| Apr 13 2023 |
232 |
197.23 |
| Apr 13 2023 |
625 |
198.18 |
| Apr 06 2023 |
583 |
247.06 |
| Apr 06 2023 |
232 |
197.23 |
| Apr 06 2023 |
633 |
198.18 |
| Mar 30 2023 |
581 |
247.06 |
| Mar 30 2023 |
233 |
197.23 |
| Mar 30 2023 |
643 |
198.18 |
| Mar 23 2023 |
585 |
247.06 |
| Mar 23 2023 |
238 |
197.23 |
| Mar 23 2023 |
648 |
198.18 |
| Mar 16 2023 |
589 |
247.06 |
| Mar 16 2023 |
235 |
197.23 |
| Mar 16 2023 |
663 |
198.18 |
| Mar 09 2023 |
586 |
247.06 |
| Mar 09 2023 |
234 |
197.23 |
| Mar 09 2023 |
655 |
198.18 |
| Mar 02 2023 |
585 |
247.06 |
| Mar 02 2023 |
238 |
197.23 |
| Mar 02 2023 |
658 |
198.18 |
| Feb 23 2023 |
585 |
247.06 |
| Feb 23 2023 |
237 |
197.23 |
| Feb 23 2023 |
661 |
198.18 |
| Feb 16 2023 |
578 |
247.06 |
| Feb 16 2023 |
234 |
197.23 |
| Feb 16 2023 |
634 |
198.18 |
| Feb 09 2023 |
578 |
247.06 |
| Feb 09 2023 |
234 |
197.23 |
| Feb 09 2023 |
634 |
198.18 |
| Feb 02 2023 |
576 |
247.06 |
| Feb 02 2023 |
233 |
197.23 |
| Feb 02 2023 |
633 |
198.18 |
| Jan 26 2023 |
576 |
247.06 |
| Jan 26 2023 |
233 |
197.23 |
| Jan 26 2023 |
635 |
198.18 |
| Jan 19 2023 |
576 |
247.06 |
| Jan 19 2023 |
236 |
197.23 |
| Jan 19 2023 |
636 |
198.18 |
| Jan 12 2023 |
576 |
247.06 |
| Jan 12 2023 |
236 |
197.23 |
| Jan 12 2023 |
638 |
198.18 |
| Jan 05 2023 |
576 |
247.06 |
| Jan 05 2023 |
236 |
197.23 |
| Jan 05 2023 |
638 |
198.18 |
| Dec 29 2022 |
576 |
247.06 |
| Dec 29 2022 |
236 |
197.23 |
| Dec 29 2022 |
638 |
198.18 |
| Dec 22 2022 |
576 |
247.06 |
| Dec 22 2022 |
236 |
197.23 |
| Dec 22 2022 |
638 |
198.18 |
| Dec 15 2022 |
576 |
247.06 |
| Dec 15 2022 |
236 |
197.23 |
| Dec 15 2022 |
638 |
198.18 |
| Dec 08 2022 |
576 |
247.06 |
| Dec 08 2022 |
236 |
197.23 |
| Dec 08 2022 |
638 |
198.18 |
| Dec 01 2022 |
576 |
247.06 |
| Dec 01 2022 |
236 |
197.23 |
| Dec 01 2022 |
638 |
198.18 |
| Nov 24 2022 |
576 |
247.06 |
| Nov 24 2022 |
236 |
197.23 |
| Nov 24 2022 |
638 |
198.18 |
| Nov 17 2022 |
577 |
247.06 |
| Nov 17 2022 |
235 |
197.23 |
| Nov 17 2022 |
638 |
198.18 |
| Nov 10 2022 |
578 |
247.06 |
| Nov 10 2022 |
236 |
197.23 |
| Nov 10 2022 |
638 |
198.18 |
| Nov 03 2022 |
579 |
247.06 |
| Nov 03 2022 |
237 |
197.23 |
| Nov 03 2022 |
635 |
198.18 |
| Oct 27 2022 |
579 |
247.06 |
| Oct 27 2022 |
237 |
197.23 |
| Oct 27 2022 |
636 |
198.18 |
| Oct 20 2022 |
579 |
247.06 |
| Oct 20 2022 |
237 |
197.23 |
| Oct 20 2022 |
636 |
198.18 |
| Oct 13 2022 |
580 |
247.06 |
| Oct 13 2022 |
237 |
197.23 |
| Oct 13 2022 |
637 |
198.18 |
| Oct 06 2022 |
580 |
247.06 |
| Oct 06 2022 |
236 |
197.23 |
| Oct 06 2022 |
637 |
198.18 |
| Sep 29 2022 |
580 |
247.06 |
| Sep 29 2022 |
238 |
197.23 |
| Sep 29 2022 |
638 |
198.18 |
| Sep 22 2022 |
579 |
247.06 |
| Sep 22 2022 |
238 |
197.23 |
| Sep 22 2022 |
642 |
198.18 |
| Sep 15 2022 |
579 |
247.06 |
| Sep 15 2022 |
237 |
197.23 |
| Sep 15 2022 |
643 |
198.18 |
| Sep 08 2022 |
580 |
247.06 |
| Sep 08 2022 |
239 |
197.23 |
| Sep 08 2022 |
650 |
198.18 |
| Sep 01 2022 |
573 |
247.06 |
| Sep 01 2022 |
238 |
197.23 |
| Sep 01 2022 |
618 |
198.18 |
| Aug 25 2022 |
574 |
247.06 |
| Aug 25 2022 |
235 |
197.23 |
| Aug 25 2022 |
624 |
198.18 |
| Aug 18 2022 |
576 |
247.06 |
| Aug 18 2022 |
235 |
197.23 |
| Aug 18 2022 |
623 |
198.18 |
| Aug 11 2022 |
573 |
247.06 |
| Aug 11 2022 |
238 |
197.23 |
| Aug 11 2022 |
633 |
198.18 |
| Aug 04 2022 |
571 |
247.06 |
| Aug 04 2022 |
237 |
197.23 |
| Aug 04 2022 |
636 |
198.18 |
| Jul 28 2022 |
574 |
247.06 |
| Jul 28 2022 |
239 |
197.23 |
| Jul 28 2022 |
645 |
198.18 |
| Jul 21 2022 |
572 |
247.06 |
| Jul 21 2022 |
243 |
197.23 |
| Jul 21 2022 |
670 |
198.18 |
| Jul 14 2022 |
569 |
247.06 |
| Jul 14 2022 |
243 |
197.23 |
| Jul 14 2022 |
673 |
198.18 |
| Jul 07 2022 |
566 |
247.06 |
| Jul 07 2022 |
241 |
197.23 |
| Jul 07 2022 |
685 |
198.18 |
| Jun 30 2022 |
560 |
247.06 |
| Jun 30 2022 |
244 |
197.23 |
| Jun 30 2022 |
694 |
198.18 |
| Jun 23 2022 |
563 |
247.06 |
| Jun 23 2022 |
242 |
197.23 |
| Jun 23 2022 |
701 |
198.18 |
| Jun 16 2022 |
559 |
247.06 |
| Jun 16 2022 |
249 |
197.23 |
| Jun 16 2022 |
719 |
198.18 |
| Jun 09 2022 |
554 |
247.06 |
| Jun 09 2022 |
250 |
197.23 |
| Jun 09 2022 |
695 |
198.18 |
| Jun 02 2022 |
549 |
247.06 |
| Jun 02 2022 |
262 |
197.23 |
| Jun 02 2022 |
710 |
198.18 |
| May 26 2022 |
541 |
247.06 |
| May 26 2022 |
261 |
197.23 |
| May 26 2022 |
695 |
198.18 |
| May 19 2022 |
609 |
255.94 |
| May 19 2022 |
264 |
197.23 |
| May 19 2022 |
1064 |
223.54 |
| May 12 2022 |
608 |
255.94 |
| May 12 2022 |
264 |
197.23 |
| May 12 2022 |
1064 |
223.54 |
| May 05 2022 |
633 |
260.76 |
| May 05 2022 |
306 |
206.16 |
| May 05 2022 |
1411 |
247.11 |
| Apr 28 2022 |
616 |
260.76 |
| Apr 28 2022 |
312 |
206.16 |
| Apr 28 2022 |
1410 |
247.11 |
| Aug 26 2021 |
4828 |
457.51 |
| Aug 26 2021 |
2022 |
387.06 |
| Aug 26 2021 |
5561 |
415.29 |
| Aug 19 2021 |
4897 |
457.51 |
| Aug 19 2021 |
2009 |
387.06 |
| Aug 19 2021 |
5463 |
415.29 |
| Aug 12 2021 |
4890 |
457.51 |
| Aug 12 2021 |
1977 |
387.06 |
| Aug 12 2021 |
5467 |
415.29 |
| Aug 05 2021 |
4974 |
457.51 |
| Aug 05 2021 |
1956 |
387.06 |
| Aug 05 2021 |
5424 |
415.29 |
| Jul 29 2021 |
5105 |
457.51 |
| Jul 29 2021 |
1899 |
387.06 |
| Jul 29 2021 |
5410 |
415.29 |
| Jul 22 2021 |
5068 |
457.51 |
| Jul 22 2021 |
1806 |
387.06 |
| Jul 22 2021 |
5289 |
415.29 |
| Jul 15 2021 |
5320 |
457.51 |
| Jul 15 2021 |
1694 |
387.06 |
| Jul 15 2021 |
5304 |
415.29 |
| Jul 08 2021 |
5295 |
457.51 |
| Jul 08 2021 |
1633 |
387.06 |
| Jul 08 2021 |
5355 |
415.29 |
| Jul 01 2021 |
5335 |
457.51 |
| Jul 01 2021 |
1596 |
387.06 |
| Jul 01 2021 |
5398 |
415.29 |
| Jun 24 2021 |
5370 |
457.51 |
| Jun 24 2021 |
1555 |
387.06 |
| Jun 24 2021 |
5425 |
415.29 |
| Jun 17 2021 |
5297 |
457.51 |
| Jun 17 2021 |
1373 |
387.06 |
| Jun 17 2021 |
5306 |
415.29 |
| Jun 10 2021 |
5231 |
457.51 |
| Jun 10 2021 |
1302 |
387.06 |
| Jun 10 2021 |
5142 |
415.29 |
| Jun 03 2021 |
5107 |
415.29 |
| May 27 2021 |
5152 |
457.51 |
| May 27 2021 |
1305 |
387.06 |
| May 27 2021 |
4238 |
415.29 |
| May 07 2021 |
6895 |
401.46 |
| Aug 28 2020 |
3845 |
457.51 |
| Aug 28 2020 |
1300 |
387.06 |
| Aug 28 2020 |
224 |
314.88 |
| Aug 28 2020 |
3250 |
415.29 |
| Aug 21 2020 |
232 |
314.88 |
| Aug 21 2020 |
1384 |
387.06 |
| Aug 21 2020 |
4098 |
457.51 |
| Aug 21 2020 |
3545 |
415.29 |
| Aug 14 2020 |
273 |
314.88 |
| Aug 14 2020 |
1412 |
387.06 |
| Aug 14 2020 |
4201 |
457.51 |
| Aug 14 2020 |
3637 |
415.29 |
| Aug 07 2020 |
4525 |
457.51 |
| Aug 07 2020 |
296 |
314.88 |
| Aug 07 2020 |
1515 |
387.06 |
| Aug 07 2020 |
3932 |
415.29 |
| Jul 31 2020 |
1629 |
387.06 |
| Jul 31 2020 |
305 |
314.88 |
| Jul 31 2020 |
4821 |
457.51 |
| Jul 31 2020 |
4161 |
415.29 |
| Jul 24 2020 |
1769 |
387.06 |
| Jul 24 2020 |
305 |
314.88 |
| Jul 24 2020 |
5021 |
457.51 |
| Jul 24 2020 |
4458 |
415.29 |
| Jul 17 2020 |
311 |
314.88 |
| Jul 17 2020 |
1938 |
387.06 |
| Jul 17 2020 |
5387 |
457.51 |
| Jul 17 2020 |
4693 |
415.29 |
| Jul 10 2020 |
5615 |
457.51 |
| Jul 10 2020 |
2102 |
387.06 |
| Jul 10 2020 |
341 |
314.88 |
| Jul 10 2020 |
4944 |
415.29 |
| Jul 03 2020 |
2125 |
387.06 |
| Jul 03 2020 |
354 |
314.88 |
| Jul 03 2020 |
5762 |
457.51 |
| Jul 03 2020 |
4974 |
415.29 |
| Jun 26 2020 |
415 |
314.88 |
| Jun 26 2020 |
2335 |
387.06 |
| Jun 26 2020 |
6032 |
457.51 |
| Jun 26 2020 |
5272 |
415.29 |
| Jun 19 2020 |
442 |
314.88 |
| Jun 19 2020 |
2432 |
387.06 |
| Jun 19 2020 |
6185 |
457.51 |
| Jun 19 2020 |
5511 |
415.29 |
| Jun 12 2020 |
2500 |
387.06 |
| Jun 12 2020 |
451 |
314.88 |
| Jun 12 2020 |
6466 |
457.51 |
| Jun 12 2020 |
5688 |
415.29 |
| Jun 05 2020 |
2613 |
387.06 |
| Jun 05 2020 |
461 |
314.88 |
| Jun 05 2020 |
6598 |
457.51 |
| Jun 05 2020 |
5844 |
415.29 |
| May 29 2020 |
469 |
314.88 |
| May 29 2020 |
2706 |
387.06 |
| May 29 2020 |
6810 |
457.51 |
| May 29 2020 |
6047 |
415.29 |
| May 22 2020 |
4643 |
423.01 |
| May 22 2020 |
3688 |
401.07 |
| May 22 2020 |
485 |
314.88 |
| May 22 2020 |
5056 |
401.46 |
| May 15 2020 |
526 |
314.88 |
| May 15 2020 |
3769 |
401.07 |
| May 15 2020 |
4855 |
423.01 |
| May 15 2020 |
5264 |
401.46 |
| May 08 2020 |
3843 |
401.07 |
| May 08 2020 |
515 |
314.88 |
| May 08 2020 |
4961 |
423.01 |
| May 08 2020 |
5388 |
401.46 |
| May 01 2020 |
5265 |
423.01 |
| May 01 2020 |
4057 |
401.07 |
| May 01 2020 |
612 |
314.88 |
| May 01 2020 |
5753 |
401.46 |
| Apr 24 2020 |
4184 |
401.07 |
| Apr 24 2020 |
618 |
314.88 |
| Apr 24 2020 |
5463 |
423.01 |
| Apr 24 2020 |
6069 |
401.46 |
| Apr 17 2020 |
5690 |
423.01 |
| Apr 17 2020 |
4202 |
401.07 |
| Apr 17 2020 |
618 |
314.88 |
| Apr 17 2020 |
6229 |
401.46 |
| Apr 10 2020 |
5862 |
423.01 |
| Apr 10 2020 |
5039 |
410.58 |
| Apr 10 2020 |
632 |
314.88 |
| Apr 10 2020 |
6375 |
401.46 |
| Apr 03 2020 |
692 |
314.88 |
| Apr 03 2020 |
5187 |
410.58 |
| Apr 03 2020 |
4990 |
410.22 |
| Apr 03 2020 |
5947 |
395.36 |
| Mar 27 2020 |
705 |
314.88 |
| Mar 27 2020 |
5312 |
410.58 |
| Mar 27 2020 |
5223 |
410.22 |
| Mar 27 2020 |
6165 |
395.36 |
| Mar 20 2020 |
719 |
314.88 |
| Mar 20 2020 |
5398 |
410.58 |
| Mar 20 2020 |
5319 |
410.22 |
| Mar 20 2020 |
6256 |
395.36 |
| Mar 13 2020 |
5433 |
410.22 |
| Mar 13 2020 |
715 |
314.88 |
| Mar 13 2020 |
5430 |
410.58 |
| Mar 13 2020 |
6356 |
395.36 |
| Mar 06 2020 |
5473 |
410.58 |
| Mar 06 2020 |
726 |
314.88 |
| Mar 06 2020 |
5531 |
410.22 |
| Mar 06 2020 |
6409 |
395.36 |
| Feb 28 2020 |
5459 |
410.58 |
| Feb 28 2020 |
756 |
314.88 |
| Feb 28 2020 |
5620 |
410.22 |
| Feb 28 2020 |
6442 |
395.36 |
| Feb 21 2020 |
5537 |
410.22 |
| Feb 21 2020 |
744 |
314.88 |
| Feb 21 2020 |
5386 |
410.58 |
| Feb 21 2020 |
6352 |
395.36 |
| Feb 14 2020 |
5408 |
410.58 |
| Feb 14 2020 |
752 |
314.88 |
| Feb 14 2020 |
5554 |
410.22 |
| Feb 14 2020 |
6357 |
395.36 |
| Feb 07 2020 |
755 |
314.88 |
| Feb 07 2020 |
5368 |
410.58 |
| Feb 07 2020 |
5544 |
410.22 |
| Feb 07 2020 |
6334 |
395.36 |
| Jan 31 2020 |
756 |
314.88 |
| Jan 31 2020 |
5390 |
410.58 |
| Jan 31 2020 |
5572 |
410.22 |
| Jan 31 2020 |
6356 |
395.36 |
| Jan 24 2020 |
5567 |
410.22 |
| Jan 24 2020 |
756 |
314.88 |
| Jan 24 2020 |
5399 |
410.58 |
| Jan 24 2020 |
6361 |
395.36 |
| Jan 17 2020 |
756 |
314.88 |
| Jan 17 2020 |
5374 |
410.58 |
| Jan 17 2020 |
5575 |
410.22 |
| Jan 17 2020 |
6330 |
395.36 |
| Jan 10 2020 |
5373 |
410.58 |
| Jan 10 2020 |
756 |
314.88 |
| Jan 10 2020 |
5575 |
410.22 |
| Jan 10 2020 |
6327 |
395.36 |
| Jan 03 2020 |
756 |
314.88 |
| Jan 03 2020 |
5378 |
410.58 |
| Jan 03 2020 |
5577 |
410.22 |
| Jan 03 2020 |
6332 |
395.36 |
| Dec 27 2019 |
756 |
314.88 |
| Dec 27 2019 |
5374 |
410.58 |
| Dec 27 2019 |
5577 |
410.22 |
| Dec 27 2019 |
6330 |
395.36 |
| Dec 20 2019 |
5374 |
410.58 |
| Dec 20 2019 |
756 |
314.88 |
| Dec 20 2019 |
5577 |
410.22 |
| Dec 20 2019 |
6330 |
395.36 |
| Dec 13 2019 |
756 |
314.88 |
| Dec 13 2019 |
5374 |
410.58 |
| Dec 13 2019 |
5576 |
410.22 |
| Dec 13 2019 |
6330 |
395.36 |
| Dec 06 2019 |
5576 |
410.22 |
| Dec 06 2019 |
5370 |
410.58 |
| Dec 06 2019 |
756 |
314.88 |
| Dec 06 2019 |
6326 |
395.36 |
| Nov 29 2019 |
5362 |
410.58 |
| Nov 29 2019 |
756 |
314.88 |
| Nov 29 2019 |
5576 |
410.22 |
| Nov 29 2019 |
6332 |
395.36 |
| Nov 22 2019 |
756 |
314.88 |
| Nov 22 2019 |
5362 |
410.58 |
| Nov 22 2019 |
5576 |
410.22 |
| Nov 22 2019 |
6332 |
395.36 |
| Nov 15 2019 |
5576 |
410.22 |
| Nov 15 2019 |
756 |
314.88 |
| Nov 15 2019 |
5363 |
410.58 |
| Nov 15 2019 |
6335 |
395.36 |
| Nov 08 2019 |
5364 |
410.58 |
| Nov 08 2019 |
756 |
314.88 |
| Nov 08 2019 |
5560 |
410.22 |
| Nov 08 2019 |
6314 |
395.36 |
| Nov 01 2019 |
5445 |
410.22 |
| Nov 01 2019 |
5357 |
410.58 |
| Nov 01 2019 |
756 |
314.88 |
| Nov 01 2019 |
6228 |
395.36 |
| Oct 25 2019 |
5445 |
410.22 |
| Oct 25 2019 |
5369 |
410.58 |
| Oct 25 2019 |
756 |
314.88 |
| Oct 25 2019 |
6236 |
395.36 |
| Oct 18 2019 |
756 |
314.88 |
| Oct 18 2019 |
5369 |
410.58 |
| Oct 18 2019 |
5459 |
410.22 |
| Oct 18 2019 |
6244 |
395.36 |
| Oct 11 2019 |
756 |
314.88 |
| Oct 11 2019 |
5367 |
410.58 |
| Oct 11 2019 |
5449 |
410.22 |
| Oct 11 2019 |
6242 |
395.36 |
| Oct 04 2019 |
5374 |
410.58 |
| Oct 04 2019 |
757 |
314.88 |
| Oct 04 2019 |
5451 |
410.22 |
| Oct 04 2019 |
6243 |
395.36 |
| Sep 27 2019 |
5451 |
410.22 |
| Sep 27 2019 |
5365 |
410.58 |
| Sep 27 2019 |
757 |
314.88 |
| Sep 27 2019 |
6305 |
395.36 |
| Sep 20 2019 |
5374 |
410.58 |
| Sep 20 2019 |
763 |
314.88 |
| Sep 20 2019 |
5448 |
410.22 |
| Sep 20 2019 |
6307 |
395.36 |
| Sep 13 2019 |
5352 |
410.58 |
| Sep 13 2019 |
770 |
314.88 |
| Sep 13 2019 |
5493 |
410.22 |
| Sep 13 2019 |
6318 |
395.36 |
| Sep 06 2019 |
5605 |
410.22 |
| Sep 06 2019 |
771 |
314.88 |
| Sep 06 2019 |
5350 |
410.58 |
| Sep 06 2019 |
6410 |
395.36 |
| Aug 30 2019 |
6513 |
422.34 |
| Aug 30 2019 |
3715 |
386.57 |
| Aug 30 2019 |
7493 |
404.45 |
| Aug 23 2019 |
6582 |
422.34 |
| Aug 23 2019 |
3750 |
386.57 |
| Aug 23 2019 |
7558 |
404.45 |
| Aug 16 2019 |
6604 |
422.34 |
| Aug 16 2019 |
3777 |
386.57 |
| Aug 16 2019 |
7574 |
404.45 |
| Aug 09 2019 |
3779 |
386.57 |
| Aug 09 2019 |
6615 |
422.34 |
| Aug 09 2019 |
7597 |
404.45 |
| Aug 02 2019 |
6670 |
422.34 |
| Aug 02 2019 |
3820 |
386.57 |
| Aug 02 2019 |
7655 |
404.45 |
| Jul 26 2019 |
6738 |
422.34 |
| Jul 26 2019 |
3848 |
386.57 |
| Jul 26 2019 |
7734 |
404.45 |
| Jul 19 2019 |
6748 |
422.34 |
| Jul 19 2019 |
3932 |
386.57 |
| Jul 19 2019 |
7766 |
404.45 |
| Jul 12 2019 |
6894 |
422.34 |
| Jul 12 2019 |
3967 |
386.57 |
| Jul 12 2019 |
7906 |
404.45 |
| Jul 05 2019 |
7143 |
422.34 |
| Jul 05 2019 |
4136 |
386.57 |
| Jul 05 2019 |
8163 |
404.45 |
| Jun 28 2019 |
7250 |
422.34 |
| Jun 28 2019 |
4156 |
386.57 |
| Jun 28 2019 |
8295 |
404.45 |
| Jun 21 2019 |
4149 |
386.57 |
| Jun 21 2019 |
7233 |
422.34 |
| Jun 21 2019 |
8236 |
404.45 |
| Jun 14 2019 |
7357 |
422.34 |
| Jun 14 2019 |
4156 |
386.57 |
| Jun 14 2019 |
8262 |
404.45 |
| Jun 07 2019 |
7496 |
422.34 |
| Jun 07 2019 |
4184 |
386.57 |
| Jun 07 2019 |
8363 |
404.45 |
| May 31 2019 |
4177 |
386.57 |
| May 31 2019 |
7472 |
422.34 |
| May 31 2019 |
8365 |
404.45 |
| May 24 2019 |
8240 |
429.58 |
| May 24 2019 |
4018 |
384.63 |
| May 24 2019 |
8747 |
407.1 |
| May 17 2019 |
4048 |
384.63 |
| May 17 2019 |
8300 |
429.58 |
| May 17 2019 |
8772 |
407.1 |
| May 10 2019 |
4067 |
384.63 |
| May 10 2019 |
8318 |
429.58 |
| May 10 2019 |
8705 |
407.1 |
| May 03 2019 |
8334 |
429.58 |
| May 03 2019 |
4113 |
384.63 |
| May 03 2019 |
8737 |
407.1 |
| Apr 26 2019 |
8324 |
429.58 |
| Apr 26 2019 |
4150 |
384.63 |
| Apr 26 2019 |
8606 |
407.1 |
| Apr 19 2019 |
8451 |
429.58 |
| Apr 19 2019 |
4092 |
384.63 |
| Apr 19 2019 |
8603 |
407.1 |
| Apr 18 2019 |
4097 |
384.63 |
| Apr 18 2019 |
8461 |
429.58 |
| Apr 12 2019 |
4072 |
384.63 |
| Apr 12 2019 |
6048 |
384.63 |
