| Apr 26 2024 |
972 |
318.39 |
| Apr 26 2024 |
948 |
314.6 |
| Apr 26 2024 |
2252 |
298.23 |
| Apr 24 2024 |
1480 |
311.35 |
| Apr 24 2024 |
5070 |
371.61 |
| Apr 24 2024 |
235 |
207.34 |
| Apr 24 2024 |
2755 |
289.84 |
| Apr 17 2024 |
1640 |
311.35 |
| Apr 17 2024 |
5051 |
371.61 |
| Apr 17 2024 |
505 |
239.94 |
| Apr 17 2024 |
2891 |
289.84 |
| Apr 10 2024 |
1637 |
311.35 |
| Apr 10 2024 |
5051 |
371.61 |
| Apr 10 2024 |
504 |
239.94 |
| Apr 10 2024 |
2894 |
289.84 |
| Apr 03 2024 |
1649 |
311.35 |
| Apr 03 2024 |
5035 |
371.61 |
| Apr 03 2024 |
515 |
239.94 |
| Apr 03 2024 |
2897 |
289.84 |
| Mar 27 2024 |
1690 |
311.35 |
| Mar 27 2024 |
5014 |
371.61 |
| Mar 27 2024 |
508 |
239.94 |
| Mar 27 2024 |
2911 |
289.84 |
| Mar 21 2024 |
1699 |
311.35 |
| Mar 21 2024 |
5036 |
371.61 |
| Mar 21 2024 |
514 |
239.94 |
| Mar 21 2024 |
2927 |
289.84 |
| Mar 14 2024 |
1674 |
311.35 |
| Mar 14 2024 |
5010 |
371.61 |
| Mar 14 2024 |
513 |
239.94 |
| Mar 14 2024 |
2887 |
289.84 |
| Mar 07 2024 |
1676 |
311.35 |
| Mar 07 2024 |
5034 |
371.61 |
| Mar 07 2024 |
513 |
239.94 |
| Mar 07 2024 |
2894 |
289.84 |
| Feb 29 2024 |
1720 |
311.35 |
| Feb 29 2024 |
5046 |
371.61 |
| Feb 29 2024 |
514 |
239.94 |
| Feb 29 2024 |
2912 |
289.84 |
| Feb 22 2024 |
1715 |
311.35 |
| Feb 22 2024 |
5019 |
371.61 |
| Feb 22 2024 |
514 |
239.94 |
| Feb 22 2024 |
2923 |
289.84 |
| Feb 15 2024 |
1717 |
311.35 |
| Feb 15 2024 |
5031 |
371.61 |
| Feb 15 2024 |
521 |
239.94 |
| Feb 15 2024 |
2909 |
289.84 |
| Feb 08 2024 |
1696 |
311.35 |
| Feb 08 2024 |
5031 |
371.61 |
| Feb 08 2024 |
520 |
239.94 |
| Feb 08 2024 |
2887 |
289.84 |
| Feb 01 2024 |
1585 |
311.35 |
| Feb 01 2024 |
5067 |
371.61 |
| Feb 01 2024 |
520 |
239.94 |
| Feb 01 2024 |
2830 |
289.84 |
| Jan 25 2024 |
1574 |
311.35 |
| Jan 25 2024 |
5072 |
371.61 |
| Jan 25 2024 |
517 |
239.94 |
| Jan 25 2024 |
2824 |
289.84 |
| Jan 18 2024 |
1574 |
311.35 |
| Jan 18 2024 |
5077 |
371.61 |
| Jan 18 2024 |
517 |
239.94 |
| Jan 18 2024 |
2822 |
289.84 |
| Jan 11 2024 |
1574 |
311.35 |
| Jan 11 2024 |
5077 |
371.61 |
| Jan 11 2024 |
517 |
239.94 |
| Jan 11 2024 |
2826 |
289.84 |
| Jan 04 2024 |
1574 |
311.35 |
| Jan 04 2024 |
5077 |
371.61 |
| Jan 04 2024 |
517 |
239.94 |
| Jan 04 2024 |
2828 |
289.84 |
| Dec 28 2023 |
1574 |
311.35 |
| Dec 28 2023 |
5079 |
371.61 |
| Dec 28 2023 |
517 |
239.94 |
| Dec 28 2023 |
2829 |
289.84 |
| Dec 21 2023 |
1574 |
311.35 |
| Dec 21 2023 |
5079 |
371.61 |
| Dec 21 2023 |
517 |
239.94 |
| Dec 21 2023 |
2829 |
289.84 |
| Dec 14 2023 |
1574 |
311.35 |
| Dec 14 2023 |
5076 |
371.61 |
| Dec 14 2023 |
517 |
239.94 |
| Dec 14 2023 |
2829 |
289.84 |
| Dec 07 2023 |
1574 |
311.35 |
| Dec 07 2023 |
5075 |
371.61 |
| Dec 07 2023 |
515 |
239.94 |
| Dec 07 2023 |
2829 |
289.84 |
| Nov 30 2023 |
1572 |
311.35 |
| Nov 30 2023 |
5072 |
371.61 |
| Nov 30 2023 |
516 |
239.94 |
| Nov 30 2023 |
2827 |
289.84 |
| Nov 23 2023 |
1572 |
311.35 |
| Nov 23 2023 |
5072 |
371.61 |
| Nov 23 2023 |
511 |
239.94 |
| Nov 23 2023 |
2823 |
289.84 |
| Nov 16 2023 |
1572 |
311.35 |
| Nov 16 2023 |
5071 |
371.61 |
| Nov 16 2023 |
495 |
239.94 |
| Nov 16 2023 |
2820 |
289.84 |
| Nov 09 2023 |
1573 |
311.35 |
| Nov 09 2023 |
5074 |
371.61 |
| Nov 09 2023 |
444 |
239.94 |
| Nov 09 2023 |
2827 |
289.84 |
| Nov 02 2023 |
1573 |
311.35 |
| Nov 02 2023 |
5074 |
371.61 |
| Nov 02 2023 |
442 |
239.94 |
| Nov 02 2023 |
2827 |
289.84 |
| Oct 26 2023 |
1566 |
311.35 |
| Oct 26 2023 |
5090 |
371.61 |
| Oct 26 2023 |
446 |
239.94 |
| Oct 26 2023 |
2832 |
289.84 |
| Oct 19 2023 |
1566 |
311.35 |
| Oct 19 2023 |
5090 |
371.61 |
| Oct 19 2023 |
444 |
239.94 |
| Oct 19 2023 |
2806 |
289.84 |
| Oct 12 2023 |
1566 |
311.35 |
| Oct 12 2023 |
5090 |
371.61 |
| Oct 12 2023 |
444 |
239.94 |
| Oct 12 2023 |
2806 |
289.84 |
| Oct 05 2023 |
1568 |
311.35 |
| Oct 05 2023 |
5092 |
371.61 |
| Oct 05 2023 |
443 |
239.94 |
| Oct 05 2023 |
2749 |
289.84 |
| Sep 28 2023 |
1600 |
311.35 |
| Sep 28 2023 |
5092 |
371.61 |
| Sep 28 2023 |
433 |
239.94 |
| Sep 28 2023 |
2768 |
289.84 |
| Sep 21 2023 |
1598 |
311.35 |
| Sep 21 2023 |
5082 |
371.61 |
| Sep 21 2023 |
435 |
239.94 |
| Sep 21 2023 |
2764 |
289.84 |
| Sep 14 2023 |
1611 |
311.35 |
| Sep 14 2023 |
5090 |
371.61 |
| Sep 14 2023 |
444 |
239.94 |
| Sep 14 2023 |
2771 |
289.84 |
| Sep 07 2023 |
1615 |
311.35 |
| Sep 07 2023 |
5088 |
371.61 |
| Sep 07 2023 |
442 |
239.94 |
| Sep 07 2023 |
2779 |
289.84 |
| Aug 31 2023 |
1638 |
311.35 |
| Aug 31 2023 |
5125 |
371.61 |
| Aug 31 2023 |
441 |
239.94 |
| Aug 31 2023 |
2805 |
289.84 |
| Aug 24 2023 |
1667 |
311.35 |
| Aug 24 2023 |
5097 |
371.61 |
| Aug 24 2023 |
441 |
239.94 |
| Aug 24 2023 |
2806 |
289.84 |
| Aug 17 2023 |
1656 |
311.35 |
| Aug 17 2023 |
5124 |
371.61 |
| Aug 17 2023 |
428 |
237.44 |
| Aug 17 2023 |
2836 |
289.84 |
| Aug 10 2023 |
1658 |
311.35 |
| Aug 10 2023 |
5106 |
371.61 |
| Aug 10 2023 |
428 |
237.44 |
| Aug 10 2023 |
2837 |
289.84 |
| Aug 03 2023 |
1654 |
311.35 |
| Aug 03 2023 |
5091 |
371.61 |
| Aug 03 2023 |
429 |
237.44 |
| Aug 03 2023 |
2842 |
289.84 |
| Jul 27 2023 |
1672 |
311.35 |
| Jul 27 2023 |
5095 |
371.61 |
| Jul 27 2023 |
432 |
237.44 |
| Jul 27 2023 |
2842 |
289.84 |
| Jul 20 2023 |
1688 |
311.35 |
| Jul 20 2023 |
4702 |
360.38 |
| Jul 20 2023 |
412 |
237.44 |
| Jul 20 2023 |
2829 |
289.84 |
| Jul 13 2023 |
1687 |
311.35 |
| Jul 13 2023 |
4729 |
360.38 |
| Jul 13 2023 |
409 |
237.44 |
| Jul 13 2023 |
2851 |
289.84 |
| Jul 06 2023 |
1700 |
311.35 |
| Jul 06 2023 |
4741 |
360.38 |
| Jul 06 2023 |
404 |
237.44 |
| Jul 06 2023 |
2862 |
289.84 |
| Jun 29 2023 |
1695 |
311.35 |
| Jun 29 2023 |
4708 |
360.38 |
| Jun 29 2023 |
382 |
237.44 |
| Jun 29 2023 |
2850 |
289.84 |
| Jun 22 2023 |
1702 |
311.35 |
| Jun 22 2023 |
4699 |
360.38 |
| Jun 22 2023 |
385 |
237.44 |
| Jun 22 2023 |
2866 |
289.84 |
| Jun 15 2023 |
1726 |
311.35 |
| Jun 15 2023 |
4718 |
360.38 |
| Jun 15 2023 |
352 |
237.44 |
| Jun 15 2023 |
2907 |
289.84 |
| Jun 08 2023 |
1756 |
311.35 |
| Jun 08 2023 |
4729 |
360.38 |
| Jun 08 2023 |
354 |
237.44 |
| Jun 08 2023 |
2936 |
289.84 |
| Jun 01 2023 |
1778 |
311.35 |
| Jun 01 2023 |
4657 |
360.38 |
| Jun 01 2023 |
339 |
237.44 |
| Jun 01 2023 |
2938 |
289.84 |
| May 25 2023 |
1770 |
311.35 |
| May 25 2023 |
4628 |
360.38 |
| May 25 2023 |
325 |
237.44 |
| May 25 2023 |
2934 |
289.84 |
| May 18 2023 |
1761 |
311.35 |
| May 18 2023 |
4597 |
360.38 |
| May 18 2023 |
325 |
237.44 |
| May 18 2023 |
2934 |
289.84 |
| May 11 2023 |
2302 |
333.1 |
| May 11 2023 |
5108 |
375.63 |
| May 11 2023 |
327 |
237.44 |
| May 11 2023 |
4320 |
322.95 |
| May 04 2023 |
3319 |
368.32 |
| May 04 2023 |
5035 |
375.63 |
| May 04 2023 |
328 |
237.44 |
| May 04 2023 |
5944 |
356.41 |
| Apr 27 2023 |
3274 |
368.32 |
| Apr 27 2023 |
5014 |
375.63 |
| Apr 27 2023 |
344 |
237.44 |
| Apr 27 2023 |
5883 |
356.41 |
| Apr 20 2023 |
3237 |
368.32 |
| Apr 20 2023 |
4959 |
375.63 |
| Apr 20 2023 |
326 |
237.44 |
| Apr 20 2023 |
5837 |
356.41 |
| Apr 13 2023 |
3883 |
389.14 |
| Apr 13 2023 |
4940 |
375.63 |
| Apr 13 2023 |
328 |
237.44 |
| Apr 13 2023 |
5815 |
356.41 |
| Apr 06 2023 |
2770 |
374.79 |
| Apr 06 2023 |
2048 |
355.48 |
| Apr 06 2023 |
339 |
237.44 |
| Apr 06 2023 |
6087 |
362.2 |
| Mar 30 2023 |
2709 |
374.79 |
| Mar 30 2023 |
2038 |
355.48 |
| Mar 30 2023 |
328 |
237.44 |
| Mar 30 2023 |
6073 |
362.2 |
| Mar 23 2023 |
2736 |
374.79 |
| Mar 23 2023 |
2049 |
355.48 |
| Mar 23 2023 |
334 |
237.44 |
| Mar 23 2023 |
6039 |
362.2 |
| Mar 16 2023 |
2721 |
374.79 |
| Mar 16 2023 |
2031 |
355.48 |
| Mar 16 2023 |
334 |
237.44 |
| Mar 16 2023 |
5984 |
362.2 |
| Mar 09 2023 |
2032 |
355.48 |
| Mar 09 2023 |
334 |
237.44 |
| Mar 09 2023 |
2626 |
355.48 |
| Mar 02 2023 |
2012 |
355.48 |
| Mar 02 2023 |
334 |
237.44 |
| Mar 02 2023 |
2616 |
355.48 |
| Feb 23 2023 |
2009 |
355.48 |
| Feb 23 2023 |
335 |
237.44 |
| Feb 23 2023 |
2605 |
355.48 |
| Feb 16 2023 |
2008 |
355.48 |
| Feb 16 2023 |
336 |
237.44 |
| Feb 16 2023 |
2622 |
355.48 |
| Feb 09 2023 |
2008 |
355.48 |
| Feb 09 2023 |
336 |
237.44 |
| Feb 09 2023 |
2546 |
355.48 |
| Feb 02 2023 |
1992 |
355.48 |
| Feb 02 2023 |
336 |
237.44 |
| Feb 02 2023 |
2529 |
355.48 |
| Jan 26 2023 |
1985 |
355.48 |
| Jan 26 2023 |
336 |
237.44 |
| Jan 26 2023 |
2507 |
355.48 |
| Jan 19 2023 |
1981 |
355.48 |
| Jan 19 2023 |
337 |
237.44 |
| Jan 19 2023 |
2497 |
355.48 |
| Jan 12 2023 |
1979 |
355.48 |
| Jan 12 2023 |
337 |
237.44 |
| Jan 12 2023 |
2495 |
355.48 |
| Jan 05 2023 |
1979 |
355.48 |
| Jan 05 2023 |
337 |
237.44 |
| Jan 05 2023 |
2502 |
355.48 |
| Dec 29 2022 |
1980 |
355.48 |
| Dec 29 2022 |
337 |
237.44 |
| Dec 29 2022 |
2503 |
355.48 |
| Dec 22 2022 |
1980 |
355.48 |
| Dec 22 2022 |
337 |
237.44 |
| Dec 22 2022 |
2503 |
355.48 |
| Dec 15 2022 |
1980 |
355.48 |
| Dec 15 2022 |
337 |
237.44 |
| Dec 15 2022 |
2506 |
355.48 |
| Dec 08 2022 |
1982 |
355.48 |
| Dec 08 2022 |
337 |
237.44 |
| Dec 08 2022 |
2509 |
355.48 |
| Dec 01 2022 |
1982 |
355.48 |
| Dec 01 2022 |
338 |
237.44 |
| Dec 01 2022 |
2509 |
355.48 |
| Nov 24 2022 |
1982 |
355.48 |
| Nov 24 2022 |
338 |
237.44 |
| Nov 24 2022 |
2509 |
355.48 |
| Nov 17 2022 |
1981 |
355.48 |
| Nov 17 2022 |
338 |
237.44 |
| Nov 17 2022 |
2509 |
355.48 |
| Nov 10 2022 |
1982 |
355.48 |
| Nov 10 2022 |
338 |
237.44 |
| Nov 10 2022 |
2509 |
355.48 |
| Nov 03 2022 |
1986 |
355.48 |
| Nov 03 2022 |
337 |
237.44 |
| Nov 03 2022 |
2510 |
355.48 |
| Oct 27 2022 |
1985 |
355.48 |
| Oct 27 2022 |
337 |
237.44 |
| Oct 27 2022 |
2512 |
355.48 |
| Oct 20 2022 |
1985 |
355.48 |
| Oct 20 2022 |
337 |
237.44 |
| Oct 20 2022 |
2524 |
355.48 |
| Oct 13 2022 |
1985 |
355.48 |
| Oct 13 2022 |
339 |
237.44 |
| Oct 13 2022 |
2508 |
355.48 |
| Oct 06 2022 |
1985 |
355.48 |
| Oct 06 2022 |
338 |
237.44 |
| Oct 06 2022 |
2491 |
355.48 |
| Sep 29 2022 |
1980 |
355.48 |
| Sep 29 2022 |
337 |
237.44 |
| Sep 29 2022 |
2477 |
355.48 |
| Sep 22 2022 |
1976 |
355.48 |
| Sep 22 2022 |
333 |
237.44 |
| Sep 22 2022 |
2475 |
355.48 |
| Sep 15 2022 |
1973 |
355.48 |
| Sep 15 2022 |
334 |
237.44 |
| Sep 15 2022 |
2479 |
355.48 |
| Sep 08 2022 |
1962 |
355.48 |
| Sep 08 2022 |
322 |
237.44 |
| Sep 08 2022 |
2472 |
355.48 |
| Sep 01 2022 |
1929 |
355.48 |
| Sep 01 2022 |
324 |
237.44 |
| Sep 01 2022 |
2473 |
355.48 |
| Aug 25 2022 |
1908 |
355.48 |
| Aug 25 2022 |
324 |
237.44 |
| Aug 25 2022 |
2461 |
355.48 |
| Aug 18 2022 |
1925 |
355.48 |
| Aug 18 2022 |
325 |
237.44 |
| Aug 18 2022 |
2478 |
355.48 |
| Aug 11 2022 |
1928 |
355.48 |
| Aug 11 2022 |
325 |
237.44 |
| Aug 11 2022 |
2399 |
355.48 |
| Aug 04 2022 |
1925 |
355.48 |
| Aug 04 2022 |
325 |
237.44 |
| Aug 04 2022 |
2383 |
355.48 |
| Jul 28 2022 |
1905 |
355.48 |
| Jul 28 2022 |
326 |
237.44 |
| Jul 28 2022 |
2371 |
355.48 |
| Jul 21 2022 |
1895 |
355.48 |
| Jul 21 2022 |
323 |
237.44 |
| Jul 21 2022 |
2367 |
355.48 |
| Jul 14 2022 |
1888 |
355.48 |
| Jul 14 2022 |
323 |
237.44 |
| Jul 14 2022 |
2382 |
355.48 |
| Jul 07 2022 |
1874 |
355.48 |
| Jul 07 2022 |
321 |
237.44 |
| Jul 07 2022 |
2331 |
355.48 |
| Jun 30 2022 |
1877 |
355.48 |
| Jun 30 2022 |
321 |
237.44 |
| Jun 30 2022 |
2328 |
355.48 |
| Jun 23 2022 |
1300 |
326.67 |
| Jun 23 2022 |
318 |
237.44 |
| Jun 23 2022 |
1509 |
326.67 |
| Jun 16 2022 |
1316 |
326.67 |
| Jun 16 2022 |
318 |
237.44 |
| Jun 16 2022 |
1526 |
326.67 |
| Jun 09 2022 |
1312 |
326.67 |
| Jun 09 2022 |
1788 |
414.1 |
| Jun 09 2022 |
1551 |
326.67 |
| Jun 02 2022 |
1310 |
326.67 |
| Jun 02 2022 |
1647 |
414.1 |
| Jun 02 2022 |
1537 |
326.67 |
| May 26 2022 |
1306 |
326.67 |
| May 26 2022 |
1641 |
414.1 |
| May 26 2022 |
1530 |
326.67 |
| May 19 2022 |
1287 |
326.67 |
| May 19 2022 |
1637 |
414.1 |
| May 19 2022 |
1528 |
326.67 |
| May 12 2022 |
1285 |
326.67 |
| May 12 2022 |
1637 |
414.1 |
| May 12 2022 |
1516 |
326.67 |
| May 05 2022 |
1274 |
326.67 |
| May 05 2022 |
1589 |
414.1 |
| May 05 2022 |
1395 |
326.67 |
| Apr 28 2022 |
1274 |
326.67 |
| Apr 28 2022 |
1589 |
414.1 |
| Apr 28 2022 |
1501 |
326.67 |
| Apr 21 2022 |
1234 |
326.67 |
| Apr 21 2022 |
1560 |
414.1 |
| Apr 21 2022 |
1405 |
326.67 |
| Apr 14 2022 |
1221 |
326.67 |
| Apr 14 2022 |
1504 |
414.1 |
| Apr 14 2022 |
1404 |
326.67 |
| Apr 07 2022 |
1228 |
326.67 |
| Apr 07 2022 |
1504 |
414.1 |
| Apr 07 2022 |
1400 |
326.67 |
| Mar 31 2022 |
1231 |
326.67 |
| Mar 31 2022 |
1504 |
414.1 |
| Mar 31 2022 |
1377 |
326.67 |
| Mar 24 2022 |
1221 |
326.67 |
| Mar 24 2022 |
1472 |
414.1 |
| Mar 24 2022 |
1378 |
326.67 |
| Mar 17 2022 |
1218 |
326.67 |
| Mar 17 2022 |
1466 |
414.1 |
| Mar 17 2022 |
1378 |
326.67 |
| Mar 10 2022 |
1211 |
326.67 |
| Mar 10 2022 |
1490 |
414.1 |
| Mar 10 2022 |
1359 |
326.67 |
| Mar 03 2022 |
1174 |
326.67 |
| Mar 03 2022 |
1500 |
414.1 |
| Mar 03 2022 |
1283 |
326.67 |
| Feb 24 2022 |
1143 |
326.67 |
| Feb 24 2022 |
1518 |
414.1 |
| Feb 24 2022 |
1249 |
326.67 |
| Feb 17 2022 |
1135 |
326.67 |
| Feb 17 2022 |
1482 |
414.1 |
| Feb 17 2022 |
1178 |
326.67 |
| Feb 10 2022 |
1116 |
326.67 |
| Feb 10 2022 |
1482 |
414.1 |
| Feb 10 2022 |
1154 |
326.67 |
| Feb 03 2022 |
1095 |
326.67 |
| Feb 03 2022 |
1512 |
414.1 |
| Feb 03 2022 |
1141 |
326.67 |
| Jan 27 2022 |
1091 |
326.67 |
| Jan 27 2022 |
1526 |
414.1 |
| Jan 27 2022 |
1141 |
326.67 |
| Jan 20 2022 |
1087 |
326.67 |
| Jan 20 2022 |
1532 |
414.1 |
| Jan 20 2022 |
1147 |
326.67 |
| Jan 13 2022 |
1082 |
326.67 |
| Jan 13 2022 |
1532 |
414.1 |
| Jan 13 2022 |
1153 |
326.67 |
| Jan 06 2022 |
1083 |
326.67 |
| Jan 06 2022 |
1552 |
414.1 |
| Jan 06 2022 |
1154 |
326.67 |
| Dec 30 2021 |
1085 |
326.67 |
| Dec 30 2021 |
1552 |
414.1 |
| Dec 30 2021 |
1155 |
326.67 |
| Dec 23 2021 |
1085 |
326.67 |
| Dec 23 2021 |
1552 |
414.1 |
| Dec 23 2021 |
1155 |
326.67 |
| Dec 16 2021 |
1085 |
326.67 |
| Dec 16 2021 |
1552 |
414.1 |
| Dec 16 2021 |
1155 |
326.67 |
| Dec 09 2021 |
1085 |
326.67 |
| Dec 09 2021 |
1563 |
414.1 |
| Dec 09 2021 |
1155 |
326.67 |
| Dec 02 2021 |
1085 |
326.67 |
| Dec 02 2021 |
1572 |
414.1 |
| Dec 02 2021 |
1155 |
326.67 |
| Nov 25 2021 |
1085 |
326.67 |
| Nov 25 2021 |
1572 |
414.1 |
| Nov 25 2021 |
1155 |
326.67 |
| Nov 18 2021 |
1086 |
326.67 |
| Nov 18 2021 |
1584 |
414.1 |
| Nov 18 2021 |
1156 |
326.67 |
| Nov 11 2021 |
1086 |
326.67 |
| Nov 11 2021 |
1601 |
414.1 |
| Nov 11 2021 |
1157 |
326.67 |
| Nov 04 2021 |
1086 |
326.67 |
| Nov 04 2021 |
1601 |
414.1 |
| Nov 04 2021 |
1158 |
326.67 |
| Oct 28 2021 |
1087 |
326.67 |
| Oct 28 2021 |
1613 |
414.1 |
| Oct 28 2021 |
1159 |
326.67 |
| Oct 21 2021 |
1087 |
326.67 |
| Oct 21 2021 |
1624 |
414.1 |
| Oct 21 2021 |
1159 |
326.67 |
| Oct 14 2021 |
1087 |
326.67 |
| Oct 14 2021 |
1642 |
414.1 |
| Oct 14 2021 |
1157 |
326.67 |
| Oct 07 2021 |
1086 |
326.67 |
| Oct 07 2021 |
1674 |
414.1 |
| Oct 07 2021 |
1157 |
326.67 |
| Sep 30 2021 |
1060 |
326.67 |
| Sep 30 2021 |
1702 |
414.1 |
| Sep 30 2021 |
1128 |
326.67 |
| Sep 23 2021 |
1020 |
326.67 |
| Sep 23 2021 |
1754 |
414.1 |
| Sep 23 2021 |
1095 |
326.67 |
| Sep 16 2021 |
1001 |
326.67 |
| Sep 16 2021 |
1995 |
414.1 |
| Sep 16 2021 |
1089 |
326.67 |
| Sep 09 2021 |
984 |
326.67 |
| Sep 09 2021 |
2106 |
414.1 |
| Sep 09 2021 |
1076 |
326.67 |
| Sep 02 2021 |
938 |
326.67 |
| Sep 02 2021 |
2153 |
414.1 |
| Sep 02 2021 |
1076 |
326.67 |
| Aug 26 2021 |
874 |
326.67 |
| Aug 26 2021 |
2155 |
414.1 |
| Aug 26 2021 |
991 |
326.67 |
| Aug 19 2021 |
864 |
326.67 |
| Aug 19 2021 |
2187 |
414.1 |
| Aug 19 2021 |
963 |
326.67 |
| Aug 12 2021 |
847 |
326.67 |
| Aug 12 2021 |
2225 |
414.1 |
| Aug 12 2021 |
961 |
326.67 |
| Aug 05 2021 |
818 |
326.67 |
| Aug 05 2021 |
2235 |
414.1 |
| Aug 05 2021 |
922 |
326.67 |
| Jul 29 2021 |
2306 |
414.1 |
| Jul 22 2021 |
2386 |
414.1 |
| Jul 15 2021 |
2442 |
414.1 |
| Jul 08 2021 |
2478 |
414.1 |
| Jul 01 2021 |
1942 |
388.21 |
| Jun 24 2021 |
1960 |
388.21 |
| Jun 01 2021 |
2906 |
429.97 |
| May 01 2021 |
3593 |
462.25 |
| Apr 01 2021 |
4268 |
478.13 |
| Mar 01 2021 |
4702 |
478.13 |
| Feb 01 2021 |
4627 |
478.13 |
| Jan 01 2021 |
4581 |
478.13 |
| Dec 01 2020 |
4013 |
478.13 |
| Nov 01 2020 |
4617 |
478.13 |
| Oct 01 2020 |
4636 |
478.13 |
| Sep 01 2020 |
4781 |
478.13 |
| Aug 01 2020 |
4650 |
478.13 |
| Jul 01 2020 |
5237 |
478.13 |
| Apr 03 2020 |
17143 |
587.3 |
| Apr 03 2020 |
25536 |
587.3 |
| Apr 01 2020 |
6551 |
478.13 |
| Mar 27 2020 |
17825 |
587.3 |
| Mar 27 2020 |
26207 |
587.3 |
| Mar 20 2020 |
18197 |
587.3 |
| Mar 20 2020 |
26559 |
587.3 |
| Mar 13 2020 |
18558 |
587.3 |
| Mar 13 2020 |
26932 |
587.3 |
| Mar 06 2020 |
18941 |
587.3 |
| Mar 06 2020 |
27198 |
587.3 |
| Mar 01 2020 |
6646 |
478.13 |
| Feb 28 2020 |
18956 |
587.3 |
| Feb 28 2020 |
27190 |
587.3 |
| Feb 21 2020 |
18687 |
587.3 |
| Feb 21 2020 |
26961 |
587.3 |
| Feb 14 2020 |
18764 |
587.3 |
| Feb 14 2020 |
27020 |
587.3 |
| Feb 07 2020 |
18693 |
587.3 |
| Feb 07 2020 |
26840 |
587.3 |
| Feb 01 2020 |
6650 |
478.13 |
| Jan 31 2020 |
18790 |
587.3 |
| Jan 31 2020 |
26905 |
587.3 |
| Jan 24 2020 |
18823 |
587.3 |
| Jan 24 2020 |
26941 |
587.3 |
| Jan 17 2020 |
18851 |
587.3 |
| Jan 17 2020 |
26806 |
587.3 |
| Jan 10 2020 |
18851 |
587.3 |
| Jan 10 2020 |
26807 |
587.3 |
| Jan 03 2020 |
18853 |
587.3 |
| Jan 03 2020 |
26816 |
587.3 |
| Jan 01 2020 |
6651 |
478.13 |
| Dec 27 2019 |
18853 |
587.3 |
| Dec 27 2019 |
26809 |
587.3 |
| Dec 20 2019 |
18853 |
587.3 |
| Dec 20 2019 |
26809 |
587.3 |
| Dec 13 2019 |
18854 |
587.3 |
| Dec 13 2019 |
26810 |
587.3 |
| Dec 06 2019 |
18854 |
587.3 |
| Dec 06 2019 |
26800 |
587.3 |
| Dec 01 2019 |
6634 |
478.13 |
| Nov 29 2019 |
18854 |
587.3 |
| Nov 29 2019 |
26756 |
587.3 |
| Nov 22 2019 |
18854 |
587.3 |
| Nov 22 2019 |
26756 |
587.3 |
| Nov 15 2019 |
18854 |
587.3 |
| Nov 15 2019 |
26761 |
587.3 |
| Nov 08 2019 |
18776 |
587.3 |
| Nov 08 2019 |
26658 |
587.3 |
| Nov 01 2019 |
6550 |
478.13 |
| Nov 01 2019 |
18358 |
587.3 |
| Nov 01 2019 |
26251 |
587.3 |
| Oct 25 2019 |
18358 |
587.3 |
| Oct 25 2019 |
26272 |
587.3 |
| Oct 18 2019 |
18453 |
587.3 |
| Oct 18 2019 |
26335 |
587.3 |
| Oct 11 2019 |
18388 |
587.3 |
| Oct 11 2019 |
26286 |
587.3 |
| Oct 04 2019 |
18347 |
587.3 |
| Oct 04 2019 |
26259 |
587.3 |
| Oct 01 2019 |
6380 |
478.13 |
| Sep 27 2019 |
18351 |
587.3 |
| Sep 27 2019 |
26402 |
587.3 |
| Sep 20 2019 |
18265 |
587.3 |
| Sep 20 2019 |
26358 |
587.3 |
| Sep 13 2019 |
18380 |
587.3 |
| Sep 13 2019 |
26428 |
587.3 |
| Sep 06 2019 |
18819 |
587.3 |
| Sep 06 2019 |
26968 |
587.3 |
| Sep 01 2019 |
5574 |
478.13 |
| Aug 30 2019 |
18924 |
587.3 |
| Aug 30 2019 |
27131 |
587.3 |
| Aug 23 2019 |
19176 |
587.3 |
| Aug 23 2019 |
27441 |
587.3 |
| Aug 16 2019 |
19058 |
587.3 |
| Aug 16 2019 |
27349 |
587.3 |
| Aug 09 2019 |
19130 |
587.3 |
| Aug 09 2019 |
27462 |
587.3 |
| Aug 02 2019 |
19320 |
587.3 |
| Aug 02 2019 |
27678 |
587.3 |
| Aug 01 2019 |
5164 |
478.13 |
| Jul 26 2019 |
19275 |
587.3 |
| Jul 26 2019 |
27813 |
587.3 |
| Jul 19 2019 |
19581 |
587.3 |
| Jul 19 2019 |
28048 |
587.3 |
| Jul 12 2019 |
19501 |
587.3 |
| Jul 12 2019 |
28076 |
587.3 |
| Jul 05 2019 |
19760 |
587.3 |
| Jul 05 2019 |
28587 |
587.3 |
| Jul 01 2019 |
16412 |
523.06 |
| Jun 28 2019 |
19878 |
587.3 |
| Jun 28 2019 |
28810 |
587.3 |
| Jun 21 2019 |
19836 |
587.3 |
| Jun 21 2019 |
28600 |
587.3 |
| Jun 14 2019 |
19754 |
587.3 |
| Jun 14 2019 |
28684 |
587.3 |
| Jun 07 2019 |
19897 |
587.3 |
| Jun 07 2019 |
28958 |
587.3 |
| Jun 01 2019 |
16165 |
523.06 |
| May 31 2019 |
19869 |
587.3 |
| May 31 2019 |
28859 |
587.3 |
| May 24 2019 |
19801 |
587.3 |
| May 24 2019 |
28865 |
587.3 |
| May 17 2019 |
19854 |
587.3 |
| May 17 2019 |
28866 |
587.3 |
| May 10 2019 |
19992 |
587.3 |
| May 10 2019 |
28872 |
587.3 |
| May 03 2019 |
20083 |
587.3 |
| May 03 2019 |
28986 |
587.3 |
| Apr 26 2019 |
20240 |
587.3 |
| Apr 26 2019 |
28298 |
587.3 |
| Apr 19 2019 |
20248 |
587.3 |
| Apr 19 2019 |
28309 |
587.3 |
| Apr 18 2019 |
20258 |
587.3 |
| Apr 12 2019 |
22117 |
633.75 |
| Apr 12 2019 |
20270 |
587.3 |
| Apr 12 2019 |
29303 |
610.52 |
