| Oct 12 2023 |
4676 |
394.63 |
| Oct 05 2023 |
4680 |
394.63 |
| Sep 28 2023 |
2099 |
329.34 |
| Sep 21 2023 |
2112 |
329.34 |
| Sep 14 2023 |
1104 |
310.63 |
| Sep 07 2023 |
979 |
299.64 |
| Aug 31 2023 |
971 |
299.64 |
| Aug 24 2023 |
977 |
299.64 |
| Aug 17 2023 |
989 |
299.64 |
| Aug 10 2023 |
990 |
299.64 |
| Aug 03 2023 |
994 |
299.64 |
| Jul 27 2023 |
1002 |
299.64 |
| Jul 20 2023 |
969 |
299.64 |
| Jul 13 2023 |
976 |
299.64 |
| Jul 06 2023 |
951 |
299.64 |
| Jun 29 2023 |
889 |
299.64 |
| Jun 22 2023 |
898 |
299.64 |
| Jun 15 2023 |
831 |
299.64 |
| Jun 08 2023 |
830 |
299.64 |
| Jun 01 2023 |
827 |
299.64 |
| May 25 2023 |
792 |
299.64 |
| May 18 2023 |
795 |
299.64 |
| May 11 2023 |
821 |
299.64 |
| May 04 2023 |
820 |
299.64 |
| Apr 27 2023 |
878 |
299.64 |
| Apr 20 2023 |
798 |
299.64 |
| Apr 13 2023 |
795 |
299.64 |
| Apr 06 2023 |
776 |
299.64 |
| Mar 30 2023 |
755 |
299.64 |
| Mar 23 2023 |
779 |
299.64 |
| Mar 16 2023 |
778 |
299.64 |
| Mar 09 2023 |
783 |
299.64 |
| Mar 02 2023 |
787 |
299.64 |
| Feb 23 2023 |
795 |
299.64 |
| Feb 16 2023 |
807 |
299.64 |
| Feb 09 2023 |
807 |
299.64 |
| Feb 02 2023 |
807 |
299.64 |
| Jan 26 2023 |
809 |
299.64 |
| Jan 19 2023 |
813 |
299.64 |
| Jan 12 2023 |
815 |
299.64 |
| Jan 05 2023 |
815 |
299.64 |
| Dec 29 2022 |
815 |
299.64 |
| Dec 22 2022 |
815 |
299.64 |
| Dec 15 2022 |
815 |
299.64 |
| Dec 08 2022 |
818 |
299.64 |
| Dec 01 2022 |
824 |
299.64 |
| Nov 24 2022 |
824 |
299.64 |
| Nov 17 2022 |
831 |
299.64 |
| Nov 10 2022 |
834 |
299.64 |
| Nov 03 2022 |
831 |
299.64 |
| Oct 27 2022 |
831 |
299.64 |
| Oct 20 2022 |
836 |
299.64 |
| Oct 13 2022 |
841 |
299.64 |
| Oct 06 2022 |
834 |
299.64 |
| Sep 29 2022 |
827 |
299.64 |
| Sep 22 2022 |
812 |
299.64 |
| Sep 15 2022 |
818 |
299.64 |
| Sep 08 2022 |
788 |
299.64 |
| Sep 01 2022 |
796 |
299.64 |
| Aug 25 2022 |
805 |
299.64 |
| Aug 18 2022 |
806 |
299.64 |
| Aug 11 2022 |
806 |
299.64 |
| Aug 04 2022 |
806 |
299.64 |
| Jul 28 2022 |
812 |
299.64 |
| Jul 21 2022 |
811 |
299.64 |
| Jul 14 2022 |
811 |
299.64 |
| Jul 07 2022 |
805 |
299.64 |
| Jun 30 2022 |
805 |
299.64 |
| Jun 23 2022 |
792 |
299.64 |
| Jun 16 2022 |
793 |
299.64 |
| Jun 09 2022 |
700 |
320.34 |
| Jun 02 2022 |
4363 |
423.75 |
| May 26 2022 |
4286 |
423.75 |
| May 19 2022 |
4282 |
423.75 |
| May 12 2022 |
4282 |
423.75 |
| May 05 2022 |
4111 |
423.75 |
| Apr 28 2022 |
4111 |
423.75 |
| Apr 21 2022 |
4025 |
423.75 |
| Apr 14 2022 |
4037 |
423.75 |
| Apr 07 2022 |
4037 |
423.75 |
| Mar 31 2022 |
4037 |
423.75 |
| Mar 24 2022 |
4008 |
423.75 |
| Mar 17 2022 |
4008 |
423.75 |
| Mar 10 2022 |
4092 |
423.75 |
| Mar 03 2022 |
4105 |
423.75 |
| Feb 24 2022 |
4143 |
423.75 |
| Feb 17 2022 |
4012 |
423.75 |
| Feb 10 2022 |
4012 |
423.75 |
| Feb 03 2022 |
4041 |
423.75 |
| Jan 27 2022 |
4051 |
423.75 |
| Jan 20 2022 |
4054 |
423.75 |
| Jan 13 2022 |
4054 |
423.75 |
| Jan 06 2022 |
4059 |
423.75 |
| Dec 30 2021 |
4061 |
423.75 |
| Dec 23 2021 |
4061 |
423.75 |
| Dec 16 2021 |
4061 |
423.75 |
| Dec 09 2021 |
4072 |
423.75 |
| Dec 02 2021 |
4089 |
423.75 |
| Nov 25 2021 |
4089 |
423.75 |
| Nov 18 2021 |
4094 |
423.75 |
| Nov 11 2021 |
4109 |
423.75 |
| Nov 04 2021 |
4121 |
423.75 |
| Oct 28 2021 |
6681 |
423.75 |
| Oct 21 2021 |
6684 |
423.75 |
| Oct 14 2021 |
7057 |
423.75 |
| Oct 07 2021 |
7178 |
423.75 |
| Sep 30 2021 |
7185 |
423.75 |
| Sep 23 2021 |
4500 |
376.38 |
| Sep 16 2021 |
4408 |
376.38 |
| Sep 09 2021 |
4415 |
376.38 |
| Sep 02 2021 |
1481 |
379.31 |
| Aug 26 2021 |
3497 |
357.09 |
| Aug 19 2021 |
1108 |
351.84 |
| Aug 12 2021 |
1133 |
351.84 |
| Aug 05 2021 |
1137 |
351.84 |
| Jul 29 2021 |
1178 |
351.84 |
| Jul 22 2021 |
1235 |
351.84 |
| Jul 15 2021 |
1264 |
351.84 |
| Jul 08 2021 |
1285 |
351.84 |
| Jul 01 2021 |
1305 |
351.84 |
| Jun 24 2021 |
1320 |
351.84 |
| Jun 01 2021 |
1383 |
351.84 |
| May 01 2021 |
1511 |
351.84 |
| Apr 01 2021 |
1644 |
351.84 |
| Mar 01 2021 |
1844 |
351.84 |
| Feb 01 2021 |
1841 |
351.84 |
| Jan 01 2021 |
1833 |
351.84 |
| Dec 01 2020 |
1652 |
351.84 |
| Nov 01 2020 |
1859 |
351.84 |
| Oct 01 2020 |
1882 |
351.84 |
| Sep 01 2020 |
1857 |
347.21 |
| Aug 01 2020 |
1846 |
347.21 |
| Jul 01 2020 |
2138 |
347.21 |
| Apr 10 2020 |
14877 |
543.12 |
| Apr 10 2020 |
6086 |
422.41 |
| Apr 10 2020 |
16360 |
482.76 |
| Apr 03 2020 |
6249 |
422.41 |
| Apr 03 2020 |
12509 |
496.38 |
| Apr 03 2020 |
15373 |
471.72 |
| Apr 01 2020 |
2811 |
347.21 |
| Mar 27 2020 |
6383 |
422.41 |
| Mar 27 2020 |
12960 |
496.38 |
| Mar 27 2020 |
15758 |
471.72 |
| Mar 20 2020 |
6472 |
422.41 |
| Mar 20 2020 |
13185 |
496.38 |
| Mar 20 2020 |
15986 |
471.72 |
| Mar 13 2020 |
13412 |
496.38 |
| Mar 13 2020 |
6526 |
422.41 |
| Mar 13 2020 |
16217 |
471.72 |
| Mar 06 2020 |
6578 |
422.41 |
| Mar 06 2020 |
13653 |
496.38 |
| Mar 06 2020 |
16363 |
471.72 |
| Mar 01 2020 |
2867 |
347.21 |
| Feb 28 2020 |
6567 |
422.41 |
| Feb 28 2020 |
13685 |
496.38 |
| Feb 28 2020 |
16379 |
471.72 |
| Feb 21 2020 |
13496 |
496.38 |
| Feb 21 2020 |
6486 |
422.41 |
| Feb 21 2020 |
16201 |
471.72 |
| Feb 14 2020 |
6513 |
422.41 |
| Feb 14 2020 |
13543 |
496.38 |
| Feb 14 2020 |
16254 |
471.72 |
| Feb 07 2020 |
6470 |
422.41 |
| Feb 07 2020 |
13483 |
496.38 |
| Feb 07 2020 |
16146 |
471.72 |
| Feb 01 2020 |
2873 |
347.21 |
| Jan 31 2020 |
6486 |
422.41 |
| Jan 31 2020 |
13562 |
496.38 |
| Jan 31 2020 |
16193 |
471.72 |
| Jan 24 2020 |
13575 |
496.38 |
| Jan 24 2020 |
6507 |
422.41 |
| Jan 24 2020 |
16195 |
471.72 |
| Jan 17 2020 |
6464 |
422.41 |
| Jan 17 2020 |
13590 |
496.38 |
| Jan 17 2020 |
16109 |
471.72 |
| Jan 10 2020 |
6461 |
422.41 |
| Jan 10 2020 |
13590 |
496.38 |
| Jan 10 2020 |
16110 |
471.72 |
| Jan 03 2020 |
6465 |
422.41 |
| Jan 03 2020 |
13592 |
496.38 |
| Jan 03 2020 |
16121 |
471.72 |
| Jan 01 2020 |
2871 |
347.21 |
| Dec 27 2019 |
6463 |
422.41 |
| Dec 27 2019 |
13592 |
496.38 |
| Dec 27 2019 |
16115 |
471.72 |
| Dec 20 2019 |
6463 |
422.41 |
| Dec 20 2019 |
13592 |
496.38 |
| Dec 20 2019 |
16115 |
471.72 |
| Dec 13 2019 |
6462 |
422.41 |
| Dec 13 2019 |
13593 |
496.38 |
| Dec 13 2019 |
16116 |
471.72 |
| Dec 06 2019 |
13593 |
496.38 |
| Dec 06 2019 |
6451 |
422.41 |
| Dec 06 2019 |
16097 |
471.72 |
| Dec 01 2019 |
2863 |
347.21 |
| Nov 29 2019 |
6431 |
422.41 |
| Nov 29 2019 |
13593 |
496.38 |
| Nov 29 2019 |
16081 |
471.72 |
| Nov 22 2019 |
6431 |
422.41 |
| Nov 22 2019 |
13593 |
496.38 |
| Nov 22 2019 |
16081 |
471.72 |
| Nov 15 2019 |
13593 |
496.38 |
| Nov 15 2019 |
6432 |
422.41 |
| Nov 15 2019 |
16086 |
471.72 |
| Nov 08 2019 |
6434 |
422.41 |
| Nov 08 2019 |
13550 |
496.38 |
| Nov 08 2019 |
16014 |
471.72 |
| Nov 01 2019 |
2830 |
347.21 |
| Nov 01 2019 |
13285 |
496.38 |
| Nov 01 2019 |
6431 |
422.41 |
| Nov 01 2019 |
15814 |
471.72 |
| Oct 25 2019 |
13285 |
496.38 |
| Oct 25 2019 |
6444 |
422.41 |
| Oct 25 2019 |
15830 |
471.72 |
| Oct 18 2019 |
6444 |
422.41 |
| Oct 18 2019 |
13346 |
496.38 |
| Oct 18 2019 |
15860 |
471.72 |
| Oct 11 2019 |
6446 |
422.41 |
| Oct 11 2019 |
13294 |
496.38 |
| Oct 11 2019 |
15830 |
471.72 |
| Oct 04 2019 |
6455 |
422.41 |
| Oct 04 2019 |
13262 |
496.38 |
| Oct 04 2019 |
15810 |
471.72 |
| Oct 01 2019 |
2797 |
347.21 |
| Sep 27 2019 |
13268 |
496.38 |
| Sep 27 2019 |
6448 |
422.41 |
| Sep 27 2019 |
15929 |
471.72 |
| Sep 20 2019 |
6455 |
422.41 |
| Sep 20 2019 |
13226 |
496.38 |
| Sep 20 2019 |
15923 |
471.72 |
| Sep 13 2019 |
6431 |
422.41 |
| Sep 13 2019 |
13312 |
496.38 |
| Sep 13 2019 |
15943 |
471.72 |
| Sep 06 2019 |
13556 |
496.38 |
| Sep 06 2019 |
6440 |
422.41 |
| Sep 06 2019 |
16203 |
471.72 |
| Sep 01 2019 |
3628 |
337.34 |
| Aug 30 2019 |
6520 |
422.41 |
| Aug 30 2019 |
13634 |
496.38 |
| Aug 30 2019 |
16332 |
471.72 |
| Aug 23 2019 |
6588 |
422.41 |
| Aug 23 2019 |
13819 |
496.38 |
| Aug 23 2019 |
16534 |
471.72 |
| Aug 16 2019 |
6611 |
422.41 |
| Aug 16 2019 |
13740 |
496.38 |
| Aug 16 2019 |
16499 |
471.72 |
| Aug 09 2019 |
13802 |
496.38 |
| Aug 09 2019 |
6622 |
422.41 |
| Aug 09 2019 |
16551 |
471.72 |
| Aug 02 2019 |
6677 |
422.41 |
| Aug 02 2019 |
13930 |
496.38 |
| Aug 02 2019 |
16666 |
471.72 |
| Aug 01 2019 |
3485 |
333.35 |
| Jul 26 2019 |
6744 |
422.41 |
| Jul 26 2019 |
13913 |
496.38 |
| Jul 26 2019 |
16767 |
471.72 |
| Jul 19 2019 |
6754 |
422.41 |
| Jul 19 2019 |
14144 |
496.38 |
| Jul 19 2019 |
16919 |
471.72 |
| Jul 12 2019 |
6900 |
422.41 |
| Jul 12 2019 |
14122 |
496.38 |
| Jul 12 2019 |
17026 |
471.72 |
| Jul 05 2019 |
7148 |
422.41 |
| Jul 05 2019 |
14336 |
496.38 |
| Jul 05 2019 |
17380 |
471.72 |
| Jul 01 2019 |
3504 |
333.35 |
| Jun 28 2019 |
7254 |
422.41 |
| Jun 28 2019 |
14435 |
496.38 |
| Jun 28 2019 |
17561 |
471.72 |
| Jun 21 2019 |
14392 |
496.38 |
| Jun 21 2019 |
7240 |
422.41 |
| Jun 21 2019 |
17429 |
471.72 |
| Jun 14 2019 |
7362 |
422.41 |
| Jun 14 2019 |
14386 |
496.38 |
| Jun 14 2019 |
17574 |
471.72 |
| Jun 07 2019 |
7501 |
422.41 |
| Jun 07 2019 |
14491 |
496.38 |
| Jun 07 2019 |
17756 |
471.72 |
| Jun 01 2019 |
3504 |
333.35 |
| May 31 2019 |
14456 |
496.38 |
| May 31 2019 |
7477 |
422.41 |
| May 31 2019 |
17699 |
471.72 |
| May 24 2019 |
7512 |
422.41 |
| May 24 2019 |
14408 |
496.38 |
| May 24 2019 |
17726 |
471.72 |
| May 17 2019 |
14456 |
496.38 |
| May 17 2019 |
7578 |
422.41 |
| May 17 2019 |
17722 |
471.72 |
| May 10 2019 |
14561 |
496.38 |
| May 10 2019 |
7567 |
422.41 |
| May 10 2019 |
17673 |
471.72 |
| May 03 2019 |
7598 |
422.41 |
| May 03 2019 |
14612 |
496.38 |
| May 03 2019 |
17737 |
471.72 |
| May 01 2019 |
3359 |
333.35 |
| Apr 26 2019 |
7611 |
422.41 |
| Apr 26 2019 |
14776 |
496.38 |
| Apr 26 2019 |
17360 |
471.72 |
| Apr 19 2019 |
7724 |
422.41 |
| Apr 19 2019 |
14735 |
496.38 |
| Apr 19 2019 |
17326 |
471.72 |
| Apr 18 2019 |
14743 |
496.38 |
| Apr 18 2019 |
7736 |
422.41 |
| Apr 12 2019 |
10205 |
445.42 |
| Apr 12 2019 |
10300 |
449.64 |
| Apr 12 2019 |
14073 |
447.53 |
| Apr 01 2019 |
3370 |
333.35 |
| Mar 01 2019 |
3341 |
333.35 |
| Feb 01 2019 |
3308 |
333.35 |
| Jan 01 2019 |
2863 |
333.35 |
| Dec 01 2018 |
3303 |
333.35 |
| Nov 01 2018 |
2865 |
333.35 |
| Oct 01 2018 |
2932 |
333.35 |
