| May 04 2024 |
8066 |
538.37 |
| May 04 2024 |
10812 |
538.37 |
| May 01 2024 |
8120 |
538.37 |
| May 01 2024 |
11619 |
538.37 |
| Apr 24 2024 |
10093 |
520.08 |
| Apr 24 2024 |
15028 |
520.08 |
| Apr 17 2024 |
10134 |
520.08 |
| Apr 17 2024 |
15077 |
520.08 |
| Apr 10 2024 |
7132 |
539.49 |
| Apr 10 2024 |
14502 |
539.49 |
| Apr 03 2024 |
10698 |
540.05 |
| Apr 03 2024 |
16089 |
540.05 |
| Mar 27 2024 |
10762 |
540.05 |
| Mar 27 2024 |
8181 |
526.68 |
| Mar 27 2024 |
14525 |
535.6 |
| Mar 21 2024 |
10841 |
540.05 |
| Mar 21 2024 |
8206 |
526.68 |
| Mar 21 2024 |
14545 |
535.6 |
| Mar 14 2024 |
10783 |
540.05 |
| Mar 14 2024 |
8204 |
526.68 |
| Mar 14 2024 |
14440 |
535.6 |
| Mar 07 2024 |
10808 |
540.05 |
| Mar 07 2024 |
8251 |
526.68 |
| Mar 07 2024 |
14478 |
535.6 |
| Feb 29 2024 |
10857 |
540.05 |
| Feb 29 2024 |
8262 |
526.68 |
| Feb 29 2024 |
14590 |
535.6 |
| Feb 22 2024 |
10830 |
540.05 |
| Feb 22 2024 |
8236 |
526.68 |
| Feb 22 2024 |
14525 |
535.6 |
| Feb 15 2024 |
10690 |
540.05 |
| Feb 15 2024 |
8240 |
526.68 |
| Feb 15 2024 |
14516 |
535.6 |
| Feb 08 2024 |
10725 |
540.05 |
| Feb 08 2024 |
8201 |
526.68 |
| Feb 08 2024 |
14463 |
535.6 |
| Feb 01 2024 |
10685 |
540.05 |
| Feb 01 2024 |
8220 |
526.68 |
| Feb 01 2024 |
14362 |
535.6 |
| Jan 25 2024 |
10618 |
540.05 |
| Jan 25 2024 |
8194 |
526.68 |
| Jan 25 2024 |
14350 |
535.6 |
| Jan 18 2024 |
10618 |
540.05 |
| Jan 18 2024 |
8179 |
526.68 |
| Jan 18 2024 |
14350 |
535.6 |
| Jan 11 2024 |
10618 |
540.05 |
| Jan 11 2024 |
8173 |
526.68 |
| Jan 11 2024 |
14349 |
535.6 |
| Jan 04 2024 |
10618 |
540.05 |
| Jan 04 2024 |
8179 |
526.68 |
| Jan 04 2024 |
14341 |
535.6 |
| Dec 28 2023 |
10618 |
540.05 |
| Dec 28 2023 |
8176 |
526.68 |
| Dec 28 2023 |
14339 |
535.6 |
| Dec 21 2023 |
10618 |
540.05 |
| Dec 21 2023 |
8176 |
526.68 |
| Dec 21 2023 |
14339 |
535.6 |
| Dec 14 2023 |
10618 |
540.05 |
| Dec 14 2023 |
8172 |
526.68 |
| Dec 14 2023 |
14336 |
535.6 |
| Dec 07 2023 |
10618 |
540.05 |
| Dec 07 2023 |
8173 |
526.68 |
| Dec 07 2023 |
14337 |
535.6 |
| Nov 30 2023 |
10611 |
540.05 |
| Nov 30 2023 |
8174 |
526.68 |
| Nov 30 2023 |
14333 |
535.6 |
| Nov 23 2023 |
10611 |
540.05 |
| Nov 23 2023 |
8174 |
526.68 |
| Nov 23 2023 |
14330 |
535.6 |
| Nov 16 2023 |
10613 |
540.05 |
| Nov 16 2023 |
8112 |
526.68 |
| Nov 16 2023 |
14319 |
535.6 |
| Nov 09 2023 |
10581 |
540.05 |
| Nov 09 2023 |
8108 |
526.68 |
| Nov 09 2023 |
14321 |
535.6 |
| Nov 02 2023 |
10574 |
540.05 |
| Nov 02 2023 |
8108 |
526.68 |
| Nov 02 2023 |
14320 |
535.6 |
| Oct 26 2023 |
10537 |
540.05 |
| Oct 26 2023 |
8105 |
526.68 |
| Oct 26 2023 |
14284 |
535.6 |
| Oct 19 2023 |
10568 |
540.05 |
| Oct 19 2023 |
8085 |
526.68 |
| Oct 19 2023 |
14224 |
535.6 |
| Oct 12 2023 |
10531 |
540.05 |
| Oct 12 2023 |
8082 |
526.68 |
| Oct 12 2023 |
14228 |
535.6 |
| Oct 05 2023 |
10422 |
540.05 |
| Oct 05 2023 |
8108 |
526.68 |
| Oct 05 2023 |
14038 |
535.6 |
| Sep 28 2023 |
10310 |
540.05 |
| Sep 28 2023 |
8089 |
526.68 |
| Sep 28 2023 |
14169 |
535.6 |
| Sep 21 2023 |
10308 |
540.05 |
| Sep 21 2023 |
7995 |
526.68 |
| Sep 21 2023 |
14159 |
535.6 |
| Sep 14 2023 |
10389 |
540.05 |
| Sep 14 2023 |
8026 |
526.68 |
| Sep 14 2023 |
14217 |
535.6 |
| Sep 07 2023 |
10583 |
540.05 |
| Sep 07 2023 |
8165 |
526.68 |
| Sep 07 2023 |
14278 |
535.6 |
| Aug 31 2023 |
10542 |
540.05 |
| Aug 31 2023 |
8156 |
526.68 |
| Aug 31 2023 |
14344 |
535.6 |
| Aug 24 2023 |
10621 |
540.05 |
| Aug 24 2023 |
8159 |
526.68 |
| Aug 24 2023 |
14199 |
535.6 |
| Aug 17 2023 |
10617 |
540.05 |
| Aug 17 2023 |
8299 |
526.68 |
| Aug 17 2023 |
14260 |
535.6 |
| Aug 10 2023 |
10594 |
540.05 |
| Aug 10 2023 |
8408 |
526.68 |
| Aug 10 2023 |
14290 |
535.6 |
| Aug 03 2023 |
10592 |
540.05 |
| Aug 03 2023 |
8351 |
526.68 |
| Aug 03 2023 |
14250 |
535.6 |
| Jul 27 2023 |
10596 |
540.05 |
| Jul 27 2023 |
8450 |
526.68 |
| Jul 27 2023 |
14257 |
535.6 |
| Jul 20 2023 |
10641 |
540.05 |
| Jul 20 2023 |
8685 |
526.68 |
| Jul 20 2023 |
14169 |
535.6 |
| Jul 13 2023 |
10665 |
540.05 |
| Jul 13 2023 |
8745 |
526.68 |
| Jul 13 2023 |
14175 |
535.6 |
| Jul 06 2023 |
10705 |
540.05 |
| Jul 06 2023 |
8816 |
526.68 |
| Jul 06 2023 |
14223 |
535.6 |
| Jun 29 2023 |
10698 |
540.05 |
| Jun 29 2023 |
8878 |
526.68 |
| Jun 29 2023 |
14199 |
535.6 |
| Jun 22 2023 |
10705 |
540.05 |
| Jun 22 2023 |
8926 |
526.68 |
| Jun 22 2023 |
14164 |
535.6 |
| Jun 15 2023 |
10408 |
540.05 |
| Jun 15 2023 |
9005 |
526.68 |
| Jun 15 2023 |
14229 |
535.6 |
| Jun 08 2023 |
10404 |
540.05 |
| Jun 08 2023 |
9011 |
526.68 |
| Jun 08 2023 |
14293 |
535.6 |
| Jun 01 2023 |
10506 |
540.05 |
| Jun 01 2023 |
9017 |
526.68 |
| Jun 01 2023 |
14329 |
535.6 |
| May 25 2023 |
10471 |
540.05 |
| May 25 2023 |
9023 |
526.68 |
| May 25 2023 |
14239 |
535.6 |
| May 18 2023 |
10559 |
540.05 |
| May 18 2023 |
9023 |
526.68 |
| May 18 2023 |
14166 |
535.6 |
| May 11 2023 |
10618 |
540.05 |
| May 11 2023 |
8969 |
526.68 |
| May 11 2023 |
14177 |
535.6 |
| May 04 2023 |
10503 |
540.05 |
| May 04 2023 |
8837 |
526.68 |
| May 04 2023 |
13979 |
535.6 |
| Apr 27 2023 |
10264 |
540.05 |
| Apr 27 2023 |
8799 |
526.68 |
| Apr 27 2023 |
13853 |
535.6 |
| Apr 20 2023 |
11096 |
578.32 |
| Apr 20 2023 |
8747 |
526.68 |
| Apr 20 2023 |
14149 |
552.5 |
| Apr 13 2023 |
11072 |
578.32 |
| Apr 13 2023 |
8731 |
526.68 |
| Apr 13 2023 |
14141 |
552.5 |
| Apr 06 2023 |
10765 |
578.32 |
| Apr 06 2023 |
8752 |
526.68 |
| Apr 06 2023 |
13787 |
552.5 |
| Mar 30 2023 |
10525 |
578.32 |
| Mar 30 2023 |
8692 |
526.68 |
| Mar 30 2023 |
13408 |
552.5 |
| Mar 23 2023 |
10571 |
578.32 |
| Mar 23 2023 |
8691 |
526.68 |
| Mar 23 2023 |
13402 |
552.5 |
| Mar 16 2023 |
10465 |
578.32 |
| Mar 16 2023 |
8645 |
526.68 |
| Mar 16 2023 |
13319 |
552.5 |
| Mar 09 2023 |
10365 |
578.32 |
| Mar 09 2023 |
8650 |
526.68 |
| Mar 09 2023 |
13264 |
552.5 |
| Mar 02 2023 |
10318 |
578.32 |
| Mar 02 2023 |
8547 |
526.68 |
| Mar 02 2023 |
13174 |
552.5 |
| Feb 23 2023 |
10397 |
578.32 |
| Feb 23 2023 |
8543 |
526.68 |
| Feb 23 2023 |
13201 |
552.5 |
| Feb 16 2023 |
10275 |
578.32 |
| Feb 16 2023 |
8533 |
526.68 |
| Feb 16 2023 |
13161 |
552.5 |
| Feb 09 2023 |
10171 |
578.32 |
| Feb 09 2023 |
8528 |
526.68 |
| Feb 09 2023 |
13059 |
552.5 |
| Feb 02 2023 |
10112 |
578.32 |
| Feb 02 2023 |
8508 |
526.68 |
| Feb 02 2023 |
12995 |
552.5 |
| Jan 26 2023 |
10026 |
578.32 |
| Jan 26 2023 |
8468 |
526.68 |
| Jan 26 2023 |
12875 |
552.5 |
| Jan 19 2023 |
10027 |
578.32 |
| Jan 19 2023 |
8432 |
526.68 |
| Jan 19 2023 |
12832 |
552.5 |
| Jan 12 2023 |
10027 |
578.32 |
| Jan 12 2023 |
8415 |
526.68 |
| Jan 12 2023 |
12818 |
552.5 |
| Jan 05 2023 |
10027 |
578.32 |
| Jan 05 2023 |
8415 |
526.68 |
| Jan 05 2023 |
12849 |
552.5 |
| Dec 29 2022 |
10027 |
578.32 |
| Dec 29 2022 |
8416 |
526.68 |
| Dec 29 2022 |
12850 |
552.5 |
| Dec 22 2022 |
10027 |
578.32 |
| Dec 22 2022 |
8416 |
526.68 |
| Dec 22 2022 |
12850 |
552.5 |
| Dec 15 2022 |
10019 |
578.32 |
| Dec 15 2022 |
8415 |
526.68 |
| Dec 15 2022 |
12848 |
552.5 |
| Dec 08 2022 |
10019 |
578.32 |
| Dec 08 2022 |
8419 |
526.68 |
| Dec 08 2022 |
12852 |
552.5 |
| Dec 01 2022 |
10019 |
578.32 |
| Dec 01 2022 |
8419 |
526.68 |
| Dec 01 2022 |
12852 |
552.5 |
| Nov 24 2022 |
10019 |
578.32 |
| Nov 24 2022 |
8419 |
526.68 |
| Nov 24 2022 |
12861 |
552.5 |
| Nov 17 2022 |
9988 |
578.32 |
| Nov 17 2022 |
8402 |
526.68 |
| Nov 17 2022 |
12833 |
552.5 |
| Nov 10 2022 |
9988 |
578.32 |
| Nov 10 2022 |
8403 |
526.68 |
| Nov 10 2022 |
12833 |
552.5 |
| Nov 03 2022 |
9974 |
578.32 |
| Nov 03 2022 |
8401 |
526.68 |
| Nov 03 2022 |
12796 |
552.5 |
| Oct 27 2022 |
9975 |
578.32 |
| Oct 27 2022 |
8397 |
526.68 |
| Oct 27 2022 |
12790 |
552.5 |
| Oct 20 2022 |
10017 |
578.32 |
| Oct 20 2022 |
8400 |
526.68 |
| Oct 20 2022 |
12871 |
552.5 |
| Oct 13 2022 |
9871 |
578.32 |
| Oct 13 2022 |
8400 |
526.68 |
| Oct 13 2022 |
12752 |
552.5 |
| Oct 06 2022 |
9811 |
578.32 |
| Oct 06 2022 |
8425 |
526.68 |
| Oct 06 2022 |
12709 |
552.5 |
| Sep 29 2022 |
9787 |
578.32 |
| Sep 29 2022 |
8444 |
526.68 |
| Sep 29 2022 |
12702 |
552.5 |
| Sep 22 2022 |
9733 |
578.32 |
| Sep 22 2022 |
8417 |
526.68 |
| Sep 22 2022 |
12645 |
552.5 |
| Sep 15 2022 |
9717 |
578.32 |
| Sep 15 2022 |
8412 |
526.68 |
| Sep 15 2022 |
12699 |
552.5 |
| Sep 08 2022 |
9879 |
578.32 |
| Sep 08 2022 |
8385 |
526.68 |
| Sep 08 2022 |
12771 |
552.5 |
| Sep 01 2022 |
9840 |
578.32 |
| Sep 01 2022 |
8301 |
526.68 |
| Sep 01 2022 |
12791 |
552.5 |
| Aug 25 2022 |
9836 |
578.32 |
| Aug 25 2022 |
8273 |
526.68 |
| Aug 25 2022 |
12744 |
552.5 |
| Aug 18 2022 |
9827 |
578.32 |
| Aug 18 2022 |
8280 |
526.68 |
| Aug 18 2022 |
12749 |
552.5 |
| Aug 11 2022 |
9824 |
578.32 |
| Aug 11 2022 |
8258 |
526.68 |
| Aug 11 2022 |
12632 |
552.5 |
| Aug 04 2022 |
9805 |
578.32 |
| Aug 04 2022 |
8251 |
526.68 |
| Aug 04 2022 |
12634 |
552.5 |
| Jul 28 2022 |
9708 |
578.32 |
| Jul 28 2022 |
8154 |
526.68 |
| Jul 28 2022 |
12486 |
552.5 |
| Jul 21 2022 |
9589 |
578.32 |
| Jul 21 2022 |
8101 |
526.68 |
| Jul 21 2022 |
12409 |
552.5 |
| Jul 14 2022 |
9588 |
578.32 |
| Jul 14 2022 |
8112 |
526.68 |
| Jul 14 2022 |
12390 |
552.5 |
| Jul 07 2022 |
9536 |
578.32 |
| Jul 07 2022 |
8067 |
526.68 |
| Jul 07 2022 |
12179 |
552.5 |
| Jun 30 2022 |
9509 |
578.32 |
| Jun 30 2022 |
8062 |
526.68 |
| Jun 30 2022 |
12158 |
552.5 |
| Jun 23 2022 |
9499 |
578.32 |
| Jun 23 2022 |
8103 |
526.68 |
| Jun 23 2022 |
12155 |
552.5 |
| Jun 16 2022 |
9411 |
578.32 |
| Jun 16 2022 |
8052 |
526.68 |
| Jun 16 2022 |
12113 |
552.5 |
| Jun 09 2022 |
9276 |
578.32 |
| Jun 09 2022 |
8020 |
526.68 |
| Jun 09 2022 |
12210 |
552.5 |
| Jun 02 2022 |
9148 |
578.32 |
| Jun 02 2022 |
7947 |
526.68 |
| Jun 02 2022 |
12164 |
552.5 |
| May 26 2022 |
9104 |
578.32 |
| May 26 2022 |
7880 |
526.68 |
| May 26 2022 |
12096 |
552.5 |
| May 19 2022 |
9021 |
578.32 |
| May 19 2022 |
7737 |
526.68 |
| May 19 2022 |
12021 |
552.5 |
| May 12 2022 |
8995 |
578.32 |
| May 12 2022 |
7712 |
526.68 |
| May 12 2022 |
11961 |
552.5 |
| May 05 2022 |
8780 |
578.32 |
| May 05 2022 |
7585 |
526.68 |
| May 05 2022 |
11501 |
552.5 |
| Apr 28 2022 |
8848 |
578.32 |
| Apr 28 2022 |
7540 |
526.68 |
| Apr 28 2022 |
11637 |
552.5 |
| Apr 03 2020 |
17974 |
627.91 |
| Apr 03 2020 |
26726 |
627.91 |
| Mar 27 2020 |
18703 |
627.91 |
| Mar 27 2020 |
27463 |
627.91 |
| Mar 20 2020 |
19086 |
627.91 |
| Mar 20 2020 |
27816 |
627.91 |
| Mar 13 2020 |
19477 |
627.91 |
| Mar 13 2020 |
28215 |
627.91 |
| Mar 06 2020 |
19906 |
627.91 |
| Mar 06 2020 |
28525 |
627.91 |
| Feb 28 2020 |
19907 |
627.91 |
| Feb 28 2020 |
28513 |
627.91 |
| Feb 21 2020 |
19626 |
627.91 |
| Feb 21 2020 |
28267 |
627.91 |
| Feb 14 2020 |
19697 |
627.91 |
| Feb 14 2020 |
28320 |
627.91 |
| Feb 07 2020 |
19608 |
627.91 |
| Feb 07 2020 |
28136 |
627.91 |
| Jan 31 2020 |
19708 |
627.91 |
| Jan 31 2020 |
28205 |
627.91 |
| Jan 24 2020 |
19744 |
627.91 |
| Jan 24 2020 |
28238 |
627.91 |
| Jan 17 2020 |
19767 |
627.91 |
| Jan 17 2020 |
28094 |
627.91 |
| Jan 10 2020 |
19767 |
627.91 |
| Jan 10 2020 |
28096 |
627.91 |
| Jan 03 2020 |
19769 |
627.91 |
| Jan 03 2020 |
28105 |
627.91 |
| Dec 27 2019 |
19769 |
627.91 |
| Dec 27 2019 |
28095 |
627.91 |
| Dec 20 2019 |
19769 |
627.91 |
| Dec 20 2019 |
28095 |
627.91 |
| Dec 13 2019 |
19770 |
627.91 |
| Dec 13 2019 |
28096 |
627.91 |
| Dec 06 2019 |
19770 |
627.91 |
| Dec 06 2019 |
28079 |
627.91 |
| Nov 29 2019 |
19770 |
627.91 |
| Nov 29 2019 |
28028 |
627.91 |
| Nov 22 2019 |
19770 |
627.91 |
| Nov 22 2019 |
28028 |
627.91 |
| Nov 15 2019 |
19770 |
627.91 |
| Nov 15 2019 |
28033 |
627.91 |
| Nov 08 2019 |
19687 |
627.91 |
| Nov 08 2019 |
27922 |
627.91 |
| Nov 01 2019 |
19212 |
627.91 |
| Nov 01 2019 |
27460 |
627.91 |
| Oct 25 2019 |
19212 |
627.91 |
| Oct 25 2019 |
27482 |
627.91 |
| Oct 18 2019 |
19313 |
627.91 |
| Oct 18 2019 |
27547 |
627.91 |
| Oct 11 2019 |
19245 |
627.91 |
| Oct 11 2019 |
27502 |
627.91 |
| Oct 04 2019 |
19197 |
627.91 |
| Oct 04 2019 |
27468 |
627.91 |
| Sep 27 2019 |
19200 |
627.91 |
| Sep 27 2019 |
27617 |
627.91 |
| Sep 20 2019 |
19101 |
627.91 |
| Sep 20 2019 |
27566 |
627.91 |
| Sep 13 2019 |
19226 |
627.91 |
| Sep 13 2019 |
27638 |
627.91 |
| Sep 06 2019 |
19687 |
627.91 |
| Sep 06 2019 |
28204 |
627.91 |
| Aug 30 2019 |
19796 |
627.91 |
| Aug 30 2019 |
28392 |
627.91 |
| Aug 23 2019 |
20061 |
627.91 |
| Aug 23 2019 |
28724 |
627.91 |
| Aug 16 2019 |
19927 |
627.91 |
| Aug 16 2019 |
28601 |
627.91 |
| Aug 09 2019 |
19988 |
627.91 |
| Aug 09 2019 |
28707 |
627.91 |
| Aug 02 2019 |
20188 |
627.91 |
| Aug 02 2019 |
28931 |
627.91 |
| Jul 26 2019 |
20148 |
627.91 |
| Jul 26 2019 |
29066 |
627.91 |
| Jul 19 2019 |
20458 |
627.91 |
| Jul 19 2019 |
29305 |
627.91 |
| Jul 12 2019 |
20372 |
627.91 |
| Jul 12 2019 |
29326 |
627.91 |
| Jul 05 2019 |
20638 |
627.91 |
| Jul 05 2019 |
29844 |
627.91 |
| Jun 28 2019 |
20752 |
627.91 |
| Jun 28 2019 |
30081 |
627.91 |
| Jun 21 2019 |
20701 |
627.91 |
| Jun 21 2019 |
29854 |
627.91 |
| Jun 14 2019 |
20609 |
627.91 |
| Jun 14 2019 |
29953 |
627.91 |
| Jun 07 2019 |
20762 |
627.91 |
| Jun 07 2019 |
30259 |
627.91 |
| May 31 2019 |
20739 |
627.91 |
| May 31 2019 |
30156 |
627.91 |
| May 24 2019 |
20667 |
627.91 |
| May 24 2019 |
30192 |
627.91 |
| May 17 2019 |
20719 |
627.91 |
| May 17 2019 |
30207 |
627.91 |
| May 10 2019 |
20875 |
627.91 |
| May 10 2019 |
30218 |
627.91 |
| May 03 2019 |
20979 |
627.91 |
| May 03 2019 |
30322 |
627.91 |
| Apr 26 2019 |
21138 |
627.91 |
| Apr 26 2019 |
29645 |
627.91 |
| Apr 19 2019 |
21172 |
627.91 |
| Apr 19 2019 |
29681 |
627.91 |
| Apr 18 2019 |
21183 |
627.91 |
| Apr 12 2019 |
21992 |
625.33 |
| Apr 12 2019 |
21176 |
627.91 |
| Apr 12 2019 |
29755 |
626.62 |
