| Jun 23 2022 |
592 |
521.13 |
| Jun 23 2022 |
772 |
521.13 |
| Jun 16 2022 |
610 |
521.13 |
| Jun 16 2022 |
775 |
521.13 |
| Jun 09 2022 |
604 |
521.13 |
| Jun 09 2022 |
781 |
521.13 |
| Jun 02 2022 |
594 |
521.13 |
| Jun 02 2022 |
785 |
521.13 |
| May 26 2022 |
594 |
521.13 |
| May 26 2022 |
787 |
521.13 |
| May 19 2022 |
579 |
521.13 |
| May 19 2022 |
773 |
521.13 |
| May 12 2022 |
573 |
521.13 |
| May 12 2022 |
755 |
521.13 |
| May 05 2022 |
571 |
521.13 |
| May 05 2022 |
725 |
521.13 |
| Apr 28 2022 |
549 |
521.13 |
| Apr 28 2022 |
749 |
521.13 |
| Apr 21 2022 |
534 |
521.13 |
| Apr 21 2022 |
698 |
521.13 |
| Apr 14 2022 |
526 |
521.13 |
| Apr 14 2022 |
696 |
521.13 |
| Apr 07 2022 |
520 |
521.13 |
| Apr 07 2022 |
701 |
521.13 |
| Mar 31 2022 |
519 |
521.13 |
| Mar 31 2022 |
701 |
521.13 |
| Mar 24 2022 |
515 |
521.13 |
| Mar 24 2022 |
689 |
521.13 |
| Mar 17 2022 |
510 |
521.13 |
| Mar 17 2022 |
684 |
521.13 |
| Mar 10 2022 |
508 |
521.13 |
| Mar 10 2022 |
681 |
521.13 |
| Mar 03 2022 |
520 |
521.13 |
| Mar 03 2022 |
687 |
521.13 |
| Feb 24 2022 |
510 |
521.13 |
| Feb 24 2022 |
679 |
521.13 |
| Feb 17 2022 |
527 |
525 |
| Feb 17 2022 |
614 |
525 |
| Feb 10 2022 |
550 |
525 |
| Feb 10 2022 |
664 |
525 |
| Feb 03 2022 |
546 |
525 |
| Feb 03 2022 |
675 |
525 |
| Jan 27 2022 |
543 |
525 |
| Jan 27 2022 |
676 |
525 |
| Jan 20 2022 |
543 |
525 |
| Jan 20 2022 |
681 |
525 |
| Jan 13 2022 |
541 |
525 |
| Jan 13 2022 |
685 |
525 |
| Jan 06 2022 |
541 |
525 |
| Jan 06 2022 |
685 |
525 |
| Dec 30 2021 |
541 |
525 |
| Dec 30 2021 |
690 |
525 |
| Dec 23 2021 |
541 |
525 |
| Dec 23 2021 |
690 |
525 |
| Dec 16 2021 |
541 |
525 |
| Dec 16 2021 |
690 |
525 |
| Dec 09 2021 |
541 |
525 |
| Dec 09 2021 |
690 |
525 |
| Dec 02 2021 |
541 |
525 |
| Dec 02 2021 |
690 |
525 |
| Nov 25 2021 |
541 |
525 |
| Nov 25 2021 |
690 |
525 |
| Nov 18 2021 |
541 |
525 |
| Nov 18 2021 |
690 |
525 |
| Nov 11 2021 |
541 |
525 |
| Nov 11 2021 |
690 |
525 |
| Nov 04 2021 |
541 |
525 |
| Nov 04 2021 |
696 |
525 |
| Oct 28 2021 |
542 |
525 |
| Oct 28 2021 |
697 |
525 |
| Oct 21 2021 |
543 |
525 |
| Oct 21 2021 |
697 |
525 |
| Oct 14 2021 |
542 |
525 |
| Oct 14 2021 |
697 |
525 |
| Oct 07 2021 |
546 |
525 |
| Oct 07 2021 |
700 |
525 |
| Sep 30 2021 |
544 |
525 |
| Sep 30 2021 |
693 |
525 |
| Sep 23 2021 |
531 |
525 |
| Sep 23 2021 |
669 |
525 |
| Sep 16 2021 |
521 |
525 |
| Sep 16 2021 |
656 |
525 |
| Sep 09 2021 |
516 |
525 |
| Sep 09 2021 |
662 |
525 |
| Sep 02 2021 |
470 |
525 |
| Sep 02 2021 |
634 |
525 |
| Aug 26 2021 |
484 |
525 |
| Aug 26 2021 |
618 |
525 |
| Aug 19 2021 |
474 |
525 |
| Aug 19 2021 |
614 |
525 |
| Aug 12 2021 |
465 |
525 |
| Aug 12 2021 |
623 |
525 |
| Aug 05 2021 |
480 |
525 |
| Aug 05 2021 |
629 |
525 |
| Jul 29 2021 |
479 |
525 |
| Jul 29 2021 |
622 |
525 |
| Jul 22 2021 |
488 |
525 |
| Jul 22 2021 |
609 |
525 |
| Jul 15 2021 |
484 |
525 |
| Jul 15 2021 |
594 |
525 |
| Jul 08 2021 |
504 |
525 |
| Jul 08 2021 |
586 |
525 |
| Jul 01 2021 |
490 |
525 |
| Jul 01 2021 |
582 |
525 |
| Jun 24 2021 |
470 |
525 |
| Jun 24 2021 |
588 |
525 |
| Jun 17 2021 |
463 |
525 |
| Jun 17 2021 |
586 |
525 |
| Jun 10 2021 |
485 |
525 |
| Jun 10 2021 |
606 |
525 |
| Jun 03 2021 |
588 |
525 |
| May 27 2021 |
485 |
525 |
| May 27 2021 |
606 |
525 |
| May 07 2021 |
24492 |
571.66 |
| Apr 30 2021 |
3697 |
534.21 |
| Apr 30 2021 |
5859 |
534.21 |
| Apr 23 2021 |
3543 |
534.21 |
| Apr 23 2021 |
5349 |
534.21 |
| Apr 16 2021 |
3329 |
534.21 |
| Apr 16 2021 |
4876 |
534.21 |
| Apr 09 2021 |
2779 |
534.21 |
| Apr 09 2021 |
4194 |
534.21 |
| Apr 02 2021 |
2769 |
534.21 |
| Apr 02 2021 |
4154 |
534.21 |
| Mar 26 2021 |
2522 |
534.21 |
| Mar 26 2021 |
3904 |
534.21 |
| Mar 19 2021 |
2232 |
534.21 |
| Mar 19 2021 |
3589 |
534.21 |
| Mar 12 2021 |
2074 |
534.21 |
| Mar 12 2021 |
3334 |
534.21 |
| Mar 05 2021 |
3175 |
534.21 |
| Mar 05 2021 |
5205 |
534.21 |
| Feb 26 2021 |
3810 |
534.21 |
| Feb 26 2021 |
6084 |
534.21 |
| Feb 19 2021 |
4048 |
534.21 |
| Feb 19 2021 |
6893 |
534.21 |
| Feb 12 2021 |
4404 |
534.21 |
| Feb 12 2021 |
7331 |
534.21 |
| Feb 05 2021 |
4822 |
534.21 |
| Feb 05 2021 |
7803 |
534.21 |
| Jan 29 2021 |
4995 |
534.21 |
| Jan 29 2021 |
8039 |
534.21 |
| Jan 22 2021 |
5107 |
534.21 |
| Jan 22 2021 |
8203 |
534.21 |
| Jan 15 2021 |
5329 |
534.21 |
| Jan 15 2021 |
8383 |
534.21 |
| Jan 08 2021 |
5329 |
534.21 |
| Jan 08 2021 |
8349 |
534.21 |
| Jan 01 2021 |
5314 |
534.21 |
| Jan 01 2021 |
8308 |
534.21 |
| Dec 25 2020 |
5314 |
534.21 |
| Dec 25 2020 |
8308 |
534.21 |
| Dec 18 2020 |
5314 |
534.21 |
| Dec 18 2020 |
8308 |
534.21 |
| Dec 11 2020 |
5314 |
534.21 |
| Dec 11 2020 |
8288 |
534.21 |
| Dec 04 2020 |
5255 |
534.21 |
| Dec 04 2020 |
8244 |
534.21 |
| Nov 27 2020 |
5255 |
534.21 |
| Nov 27 2020 |
8244 |
534.21 |
| Nov 20 2020 |
5255 |
534.21 |
| Nov 20 2020 |
8244 |
534.21 |
| Nov 13 2020 |
5255 |
534.21 |
| Nov 13 2020 |
8244 |
534.21 |
| Nov 06 2020 |
5255 |
534.21 |
| Nov 06 2020 |
8351 |
534.21 |
| Oct 30 2020 |
5243 |
534.21 |
| Oct 30 2020 |
8271 |
534.21 |
| Oct 23 2020 |
5243 |
534.21 |
| Oct 23 2020 |
8160 |
534.21 |
| Oct 16 2020 |
5211 |
534.21 |
| Oct 16 2020 |
8188 |
534.21 |
| Oct 09 2020 |
5161 |
534.21 |
| Oct 09 2020 |
8138 |
534.21 |
| Oct 02 2020 |
4850 |
534.21 |
| Oct 02 2020 |
7805 |
534.21 |
| Sep 25 2020 |
4926 |
534.21 |
| Sep 25 2020 |
7856 |
534.21 |
| Sep 18 2020 |
4963 |
534.21 |
| Sep 18 2020 |
7907 |
534.21 |
| Sep 11 2020 |
5030 |
534.21 |
| Sep 11 2020 |
7633 |
534.21 |
| Sep 04 2020 |
5371 |
534.21 |
| Sep 04 2020 |
8512 |
534.21 |
| Aug 28 2020 |
5904 |
534.21 |
| Aug 28 2020 |
9090 |
534.21 |
| Aug 21 2020 |
6318 |
534.21 |
| Aug 21 2020 |
9838 |
534.21 |
| Aug 14 2020 |
6595 |
534.21 |
| Aug 14 2020 |
10328 |
534.21 |
| Aug 07 2020 |
7137 |
534.21 |
| Aug 07 2020 |
11065 |
534.21 |
| Jul 31 2020 |
7766 |
534.21 |
| Jul 31 2020 |
11795 |
534.21 |
| Jul 24 2020 |
8408 |
534.21 |
| Jul 24 2020 |
12579 |
534.21 |
| Jul 17 2020 |
9093 |
534.21 |
| Jul 17 2020 |
13168 |
534.21 |
| Jul 10 2020 |
9943 |
534.21 |
| Jul 10 2020 |
14026 |
534.21 |
| May 15 2020 |
13954 |
601.25 |
| May 15 2020 |
21300 |
601.25 |
| May 08 2020 |
14356 |
601.25 |
| May 08 2020 |
21848 |
601.25 |
| May 01 2020 |
15065 |
601.25 |
| May 01 2020 |
22776 |
601.25 |
| Apr 24 2020 |
14947 |
569.33 |
| Apr 24 2020 |
23084 |
569.33 |
| Apr 17 2020 |
15452 |
569.33 |
| Apr 17 2020 |
23547 |
569.33 |
| Apr 10 2020 |
15952 |
569.33 |
| Apr 10 2020 |
24115 |
569.33 |
| Apr 03 2020 |
17129 |
586.8 |
| Apr 03 2020 |
25523 |
586.8 |
| Mar 27 2020 |
17807 |
586.8 |
| Mar 27 2020 |
26194 |
586.8 |
| Mar 20 2020 |
18178 |
586.8 |
| Mar 20 2020 |
26545 |
586.8 |
| Mar 13 2020 |
18539 |
586.8 |
| Mar 13 2020 |
26918 |
586.8 |
| Mar 06 2020 |
18924 |
586.8 |
| Mar 06 2020 |
27183 |
586.8 |
| Feb 28 2020 |
18940 |
586.8 |
| Feb 28 2020 |
27174 |
586.8 |
| Feb 21 2020 |
18672 |
586.8 |
| Feb 21 2020 |
26945 |
586.8 |
| Feb 14 2020 |
18749 |
586.8 |
| Feb 14 2020 |
27006 |
586.8 |
| Feb 07 2020 |
18678 |
586.8 |
| Feb 07 2020 |
26826 |
586.8 |
| Jan 31 2020 |
18773 |
586.8 |
| Jan 31 2020 |
26891 |
586.8 |
| Jan 24 2020 |
18805 |
586.8 |
| Jan 24 2020 |
26928 |
586.8 |
| Jan 17 2020 |
18833 |
586.8 |
| Jan 17 2020 |
26793 |
586.8 |
| Jan 10 2020 |
18833 |
586.8 |
| Jan 10 2020 |
26794 |
586.8 |
| Jan 03 2020 |
18835 |
586.8 |
| Jan 03 2020 |
26803 |
586.8 |
| Dec 27 2019 |
18835 |
586.8 |
| Dec 27 2019 |
26796 |
586.8 |
| Dec 20 2019 |
18835 |
586.8 |
| Dec 20 2019 |
26796 |
586.8 |
| Dec 13 2019 |
18836 |
586.8 |
| Dec 13 2019 |
26797 |
586.8 |
| Dec 06 2019 |
18836 |
586.8 |
| Dec 06 2019 |
26787 |
586.8 |
| Nov 29 2019 |
18836 |
586.8 |
| Nov 29 2019 |
26743 |
586.8 |
| Nov 22 2019 |
18836 |
586.8 |
| Nov 22 2019 |
26743 |
586.8 |
| Nov 15 2019 |
18836 |
586.8 |
| Nov 15 2019 |
26748 |
586.8 |
| Nov 08 2019 |
18758 |
586.8 |
| Nov 08 2019 |
26645 |
586.8 |
| Nov 01 2019 |
18340 |
586.8 |
| Nov 01 2019 |
26238 |
586.8 |
| Oct 25 2019 |
18340 |
586.8 |
| Oct 25 2019 |
26259 |
586.8 |
| Oct 18 2019 |
18435 |
586.8 |
| Oct 18 2019 |
26322 |
586.8 |
| Oct 11 2019 |
18370 |
586.8 |
| Oct 11 2019 |
26273 |
586.8 |
| Oct 04 2019 |
18329 |
586.8 |
| Oct 04 2019 |
26246 |
586.8 |
| Sep 27 2019 |
18333 |
586.8 |
| Sep 27 2019 |
26389 |
586.8 |
| Sep 20 2019 |
18247 |
586.8 |
| Sep 20 2019 |
26345 |
586.8 |
| Sep 13 2019 |
18361 |
586.8 |
| Sep 13 2019 |
26415 |
586.8 |
| Sep 06 2019 |
18799 |
586.8 |
| Sep 06 2019 |
26954 |
586.8 |
| Aug 30 2019 |
18905 |
586.8 |
| Aug 30 2019 |
27118 |
586.8 |
| Aug 23 2019 |
19156 |
586.8 |
| Aug 23 2019 |
27426 |
586.8 |
| Aug 16 2019 |
19040 |
586.8 |
| Aug 16 2019 |
27333 |
586.8 |
| Aug 09 2019 |
19111 |
586.8 |
| Aug 09 2019 |
27443 |
586.8 |
| Aug 02 2019 |
19300 |
586.8 |
| Aug 02 2019 |
27656 |
586.8 |
| Jul 26 2019 |
19254 |
586.8 |
| Jul 26 2019 |
27793 |
586.8 |
| Jul 19 2019 |
19558 |
586.8 |
| Jul 19 2019 |
28028 |
586.8 |
| Jul 12 2019 |
19479 |
586.8 |
| Jul 12 2019 |
28055 |
586.8 |
| Jul 05 2019 |
19739 |
586.8 |
| Jul 05 2019 |
28566 |
586.8 |
| Jun 28 2019 |
19856 |
586.8 |
| Jun 28 2019 |
28789 |
586.8 |
| Jun 21 2019 |
19816 |
586.8 |
| Jun 21 2019 |
28580 |
586.8 |
| Jun 14 2019 |
19734 |
586.8 |
| Jun 14 2019 |
28664 |
586.8 |
| Jun 07 2019 |
19878 |
586.8 |
| Jun 07 2019 |
28937 |
586.8 |
| May 31 2019 |
19851 |
586.8 |
| May 31 2019 |
28833 |
586.8 |
| May 24 2019 |
19781 |
586.8 |
| May 24 2019 |
28841 |
586.8 |
| May 17 2019 |
19568 |
579.58 |
| May 17 2019 |
28454 |
579.58 |
| May 10 2019 |
19711 |
579.58 |
| May 10 2019 |
28456 |
579.58 |
| May 03 2019 |
19799 |
579.58 |
| May 03 2019 |
28572 |
579.58 |
| Apr 26 2019 |
21040 |
621.74 |
| Apr 26 2019 |
29502 |
621.74 |
| Apr 19 2019 |
21066 |
621.74 |
| Apr 19 2019 |
29524 |
621.74 |
| Apr 18 2019 |
21077 |
621.74 |
| Apr 12 2019 |
20954 |
585.07 |
| Apr 12 2019 |
21071 |
621.74 |
| Apr 12 2019 |
29060 |
603.4 |
