| May 01 2021 |
200 |
465.31 |
| Apr 01 2021 |
204 |
465.31 |
| Mar 01 2021 |
220 |
465.31 |
| Feb 01 2021 |
229 |
465.31 |
| Jan 01 2021 |
223 |
465.31 |
| Dec 01 2020 |
217 |
465.31 |
| Nov 01 2020 |
227 |
465.31 |
| Oct 01 2020 |
234 |
465.31 |
| Sep 01 2020 |
236 |
465.31 |
| Aug 01 2020 |
253 |
465.31 |
| Jul 01 2020 |
263 |
465.31 |
| Apr 24 2020 |
8929 |
464.44 |
| Apr 24 2020 |
13508 |
464.44 |
| Apr 17 2020 |
9252 |
464.44 |
| Apr 17 2020 |
13797 |
464.44 |
| Apr 10 2020 |
9520 |
464.44 |
| Apr 10 2020 |
14114 |
464.44 |
| Apr 03 2020 |
16321 |
562.66 |
| Apr 03 2020 |
24290 |
562.66 |
| Apr 01 2020 |
267 |
465.31 |
| Mar 27 2020 |
16953 |
562.66 |
| Mar 27 2020 |
24912 |
562.66 |
| Mar 20 2020 |
17311 |
562.66 |
| Mar 20 2020 |
25244 |
562.66 |
| Mar 13 2020 |
17651 |
562.66 |
| Mar 13 2020 |
25579 |
562.66 |
| Mar 06 2020 |
18000 |
562.66 |
| Mar 06 2020 |
25834 |
562.66 |
| Mar 01 2020 |
282 |
465.31 |
| Feb 28 2020 |
18023 |
562.66 |
| Feb 28 2020 |
25838 |
562.66 |
| Feb 21 2020 |
17746 |
562.66 |
| Feb 21 2020 |
25608 |
562.66 |
| Feb 14 2020 |
17835 |
562.66 |
| Feb 14 2020 |
25670 |
562.66 |
| Feb 07 2020 |
17775 |
562.66 |
| Feb 07 2020 |
25494 |
562.66 |
| Feb 01 2020 |
286 |
465.31 |
| Jan 31 2020 |
17866 |
562.66 |
| Jan 31 2020 |
25563 |
562.66 |
| Jan 24 2020 |
17900 |
562.66 |
| Jan 24 2020 |
25601 |
562.66 |
| Jan 17 2020 |
17925 |
562.66 |
| Jan 17 2020 |
25468 |
562.66 |
| Jan 10 2020 |
17925 |
562.66 |
| Jan 10 2020 |
25470 |
562.66 |
| Jan 03 2020 |
17927 |
562.66 |
| Jan 03 2020 |
25479 |
562.66 |
| Jan 01 2020 |
290 |
465.31 |
| Dec 27 2019 |
17927 |
562.66 |
| Dec 27 2019 |
25473 |
562.66 |
| Dec 20 2019 |
17927 |
562.66 |
| Dec 20 2019 |
25473 |
562.66 |
| Dec 13 2019 |
17928 |
562.66 |
| Dec 13 2019 |
25474 |
562.66 |
| Dec 06 2019 |
17928 |
562.66 |
| Dec 06 2019 |
25463 |
562.66 |
| Dec 01 2019 |
290 |
465.31 |
| Nov 29 2019 |
17928 |
562.66 |
| Nov 29 2019 |
25429 |
562.66 |
| Nov 22 2019 |
17928 |
562.66 |
| Nov 22 2019 |
25429 |
562.66 |
| Nov 15 2019 |
17928 |
562.66 |
| Nov 15 2019 |
25434 |
562.66 |
| Nov 08 2019 |
17857 |
562.66 |
| Nov 08 2019 |
25342 |
562.66 |
| Nov 01 2019 |
280 |
465.31 |
| Nov 01 2019 |
17474 |
562.66 |
| Nov 01 2019 |
24969 |
562.66 |
| Oct 25 2019 |
17474 |
562.66 |
| Oct 25 2019 |
24989 |
562.66 |
| Oct 18 2019 |
17565 |
562.66 |
| Oct 18 2019 |
25047 |
562.66 |
| Oct 11 2019 |
17504 |
562.66 |
| Oct 11 2019 |
24995 |
562.66 |
| Oct 04 2019 |
17464 |
562.66 |
| Oct 04 2019 |
24969 |
562.66 |
| Oct 01 2019 |
280 |
465.31 |
| Sep 27 2019 |
17467 |
562.66 |
| Sep 27 2019 |
25104 |
562.66 |
| Sep 20 2019 |
17394 |
562.66 |
| Sep 20 2019 |
25075 |
562.66 |
| Sep 13 2019 |
17508 |
562.66 |
| Sep 13 2019 |
25145 |
562.66 |
| Sep 06 2019 |
17900 |
562.66 |
| Sep 06 2019 |
25631 |
562.66 |
| Sep 01 2019 |
293 |
465.31 |
| Aug 30 2019 |
17995 |
562.66 |
| Aug 30 2019 |
25797 |
562.66 |
| Aug 23 2019 |
18225 |
562.66 |
| Aug 23 2019 |
26080 |
562.66 |
| Aug 16 2019 |
18106 |
562.66 |
| Aug 16 2019 |
25993 |
562.66 |
| Aug 09 2019 |
18182 |
562.66 |
| Aug 09 2019 |
26100 |
562.66 |
| Aug 02 2019 |
18351 |
562.66 |
| Aug 02 2019 |
26294 |
562.66 |
| Aug 01 2019 |
276 |
465.31 |
| Jul 26 2019 |
18318 |
562.66 |
| Jul 26 2019 |
26429 |
562.66 |
| Jul 19 2019 |
18617 |
562.66 |
| Jul 19 2019 |
26648 |
562.66 |
| Jul 12 2019 |
18537 |
562.66 |
| Jul 12 2019 |
26700 |
562.66 |
| Jul 05 2019 |
18775 |
562.66 |
| Jul 05 2019 |
27182 |
562.66 |
| Jul 01 2019 |
288 |
465.31 |
| Jun 28 2019 |
18890 |
562.66 |
| Jun 28 2019 |
27407 |
562.66 |
| Jun 21 2019 |
18853 |
562.66 |
| Jun 21 2019 |
27210 |
562.66 |
| Jun 14 2019 |
18776 |
562.66 |
| Jun 14 2019 |
27290 |
562.66 |
| Jun 07 2019 |
18913 |
562.66 |
| Jun 07 2019 |
27552 |
562.66 |
| Jun 01 2019 |
289 |
465.31 |
| May 31 2019 |
18895 |
562.66 |
| May 31 2019 |
27443 |
562.66 |
| May 24 2019 |
18837 |
562.66 |
| May 24 2019 |
27454 |
562.66 |
| May 17 2019 |
18884 |
562.66 |
| May 17 2019 |
27464 |
562.66 |
| May 10 2019 |
19029 |
562.66 |
| May 10 2019 |
27483 |
562.66 |
| May 03 2019 |
19096 |
562.66 |
| May 03 2019 |
27571 |
562.66 |
| Apr 26 2019 |
21622 |
660.87 |
| Apr 26 2019 |
30327 |
660.87 |
| Apr 19 2019 |
21674 |
660.87 |
| Apr 19 2019 |
30386 |
660.87 |
| Apr 18 2019 |
21685 |
660.87 |
| Apr 12 2019 |
21814 |
617.54 |
| Apr 12 2019 |
21656 |
660.87 |
| Apr 12 2019 |
30066 |
639.2 |
