| Apr 18 2024 |
7154 |
562.22 |
| Apr 17 2024 |
7127 |
562.22 |
| Apr 10 2024 |
6946 |
562.22 |
| Apr 03 2024 |
6870 |
562.22 |
| Mar 27 2024 |
6848 |
562.22 |
| Mar 21 2024 |
6886 |
562.22 |
| Mar 14 2024 |
6857 |
562.22 |
| Mar 07 2024 |
6931 |
562.22 |
| Feb 29 2024 |
6942 |
562.22 |
| Feb 22 2024 |
6951 |
562.22 |
| Feb 15 2024 |
7001 |
562.22 |
| Feb 08 2024 |
7036 |
562.22 |
| Feb 01 2024 |
6950 |
554.58 |
| Jan 25 2024 |
6960 |
554.58 |
| Jan 18 2024 |
7098 |
554.58 |
| Jan 11 2024 |
7129 |
554.58 |
| Jan 04 2024 |
7129 |
554.58 |
| Dec 28 2023 |
7064 |
554.58 |
| Dec 21 2023 |
7064 |
554.58 |
| Dec 14 2023 |
7064 |
554.58 |
| Dec 07 2023 |
7020 |
554.58 |
| Nov 30 2023 |
6155 |
554.58 |
| Nov 23 2023 |
6098 |
556.11 |
| Nov 16 2023 |
4730 |
556.11 |
| Nov 09 2023 |
4485 |
556.11 |
| Nov 02 2023 |
4467 |
556.11 |
| Oct 26 2023 |
4281 |
556.11 |
| Oct 19 2023 |
4299 |
556.11 |
| Oct 12 2023 |
4313 |
556.11 |
| Oct 05 2023 |
4291 |
556.11 |
| Sep 28 2023 |
4203 |
556.11 |
| Sep 21 2023 |
4167 |
556.11 |
| Sep 14 2023 |
4209 |
556.11 |
| Sep 07 2023 |
4199 |
556.11 |
| Aug 31 2023 |
4202 |
556.11 |
| Aug 24 2023 |
4241 |
556.11 |
| Aug 17 2023 |
4279 |
556.11 |
| Aug 10 2023 |
4287 |
556.11 |
| Aug 03 2023 |
4292 |
556.11 |
| Jul 27 2023 |
4318 |
556.11 |
| Jul 20 2023 |
4116 |
556.11 |
| Jul 13 2023 |
4151 |
556.11 |
| Jul 06 2023 |
3669 |
556.11 |
| Jun 29 2023 |
3534 |
556.11 |
| Jun 22 2023 |
3585 |
556.11 |
| Jun 15 2023 |
2963 |
556.11 |
| Jun 08 2023 |
2915 |
556.11 |
| Jun 01 2023 |
2864 |
556.11 |
| May 25 2023 |
2674 |
556.11 |
| May 18 2023 |
2667 |
556.11 |
| May 11 2023 |
2791 |
556.11 |
| May 04 2023 |
2779 |
556.11 |
| Apr 27 2023 |
2935 |
556.11 |
| Apr 20 2023 |
2762 |
556.11 |
| Apr 13 2023 |
2788 |
556.11 |
| Apr 06 2023 |
2825 |
556.11 |
| Mar 30 2023 |
8937 |
559.17 |
| Mar 23 2023 |
9072 |
559.17 |
| Mar 16 2023 |
8913 |
559.17 |
| Mar 09 2023 |
3107 |
548.25 |
| Mar 02 2023 |
3167 |
548.25 |
| Feb 23 2023 |
3133 |
517.02 |
| Feb 16 2023 |
3209 |
517.02 |
| Feb 09 2023 |
3209 |
517.02 |
| Feb 02 2023 |
3063 |
499.61 |
| Jan 26 2023 |
3085 |
499.61 |
| Jan 19 2023 |
3112 |
500.37 |
| Jan 12 2023 |
2930 |
480.25 |
| Jan 05 2023 |
2930 |
480.25 |
| Dec 29 2022 |
2930 |
480.25 |
| Dec 22 2022 |
2930 |
480.25 |
| Dec 15 2022 |
2937 |
480.25 |
| Dec 08 2022 |
2957 |
480.25 |
| Dec 01 2022 |
2955 |
477.76 |
| Nov 24 2022 |
2955 |
477.76 |
| Nov 17 2022 |
2986 |
477.76 |
| Nov 10 2022 |
3021 |
477.76 |
| Nov 03 2022 |
2994 |
477.76 |
| Oct 27 2022 |
3011 |
477.76 |
| Oct 20 2022 |
3034 |
477.76 |
| Oct 13 2022 |
3051 |
477.76 |
| Oct 06 2022 |
3017 |
477.76 |
| Sep 29 2022 |
3057 |
477.76 |
| Sep 22 2022 |
3062 |
477.76 |
| Sep 15 2022 |
3110 |
477.76 |
| Sep 08 2022 |
3048 |
477.76 |
| Sep 01 2022 |
3075 |
477.76 |
| Aug 25 2022 |
3092 |
477.76 |
| Aug 18 2022 |
3094 |
477.76 |
| Aug 11 2022 |
3097 |
477.76 |
| Aug 04 2022 |
3097 |
477.76 |
| Jul 28 2022 |
3112 |
477.76 |
| Jul 21 2022 |
3117 |
477.76 |
| Jul 14 2022 |
3119 |
477.76 |
| Jul 07 2022 |
3107 |
477.76 |
| Jun 30 2022 |
3107 |
477.76 |
| Jun 23 2022 |
3081 |
477.76 |
| Jun 16 2022 |
3095 |
477.76 |
| Jun 09 2022 |
2511 |
477.76 |
| Jun 02 2022 |
2353 |
477.76 |
| May 26 2022 |
2349 |
477.76 |
| May 19 2022 |
2348 |
477.76 |
| May 12 2022 |
2348 |
477.76 |
| May 05 2022 |
2294 |
477.76 |
| Apr 28 2022 |
2294 |
477.76 |
| Apr 21 2022 |
2248 |
477.76 |
| Apr 14 2022 |
2178 |
477.76 |
| Apr 07 2022 |
2178 |
477.76 |
| Mar 31 2022 |
2178 |
477.76 |
| Mar 24 2022 |
2079 |
477.76 |
| Mar 17 2022 |
2068 |
477.76 |
| Mar 10 2022 |
2110 |
477.76 |
| Mar 03 2022 |
2123 |
477.76 |
| Feb 24 2022 |
2136 |
477.76 |
| Feb 17 2022 |
2102 |
477.76 |
| Feb 10 2022 |
2102 |
477.76 |
| Feb 03 2022 |
2147 |
477.76 |
| Jan 27 2022 |
2166 |
477.76 |
| Jan 20 2022 |
2177 |
477.76 |
| Jan 13 2022 |
2177 |
477.76 |
| Jan 06 2022 |
2205 |
477.76 |
| Dec 30 2021 |
2205 |
477.76 |
| Dec 23 2021 |
2205 |
477.76 |
| Dec 16 2021 |
2205 |
477.76 |
| Dec 09 2021 |
2218 |
477.76 |
| Dec 02 2021 |
2230 |
477.76 |
| Nov 25 2021 |
2230 |
477.76 |
| Nov 18 2021 |
2245 |
477.76 |
| Nov 11 2021 |
2265 |
477.76 |
| Nov 04 2021 |
2265 |
477.76 |
| Oct 28 2021 |
2282 |
477.76 |
| Oct 21 2021 |
2299 |
477.76 |
| Oct 14 2021 |
2322 |
477.76 |
| Oct 07 2021 |
2374 |
477.76 |
| Sep 30 2021 |
2410 |
477.76 |
| Sep 23 2021 |
2477 |
477.76 |
| Sep 16 2021 |
2929 |
477.76 |
| Sep 09 2021 |
3179 |
477.76 |
| Sep 02 2021 |
3288 |
477.76 |
| Aug 26 2021 |
3319 |
477.76 |
| Aug 19 2021 |
3445 |
477.76 |
| Aug 12 2021 |
3525 |
477.76 |
| Aug 05 2021 |
3537 |
477.76 |
| Jul 29 2021 |
3634 |
477.76 |
| Jul 22 2021 |
3716 |
477.76 |
| Jul 15 2021 |
3797 |
477.76 |
| Jul 08 2021 |
3841 |
477.76 |
| Jul 01 2021 |
3847 |
477.76 |
| Jun 24 2021 |
3868 |
477.76 |
| Jun 01 2021 |
3863 |
477.76 |
| May 01 2021 |
4742 |
522.6 |
| Apr 01 2021 |
5173 |
522.6 |
| Mar 01 2021 |
4688 |
477.76 |
| Feb 01 2021 |
5056 |
497.41 |
| Jan 01 2021 |
5483 |
521.33 |
| Nov 01 2020 |
15240 |
537.84 |
| Apr 03 2020 |
6306 |
510.68 |
| Mar 27 2020 |
6743 |
510.68 |
| Mar 20 2020 |
6878 |
510.68 |
| Mar 13 2020 |
6734 |
510.68 |
| Mar 06 2020 |
6808 |
510.68 |
| Feb 28 2020 |
7077 |
510.68 |
| Feb 21 2020 |
6789 |
510.68 |
| Feb 14 2020 |
6892 |
510.68 |
| Feb 07 2020 |
6980 |
510.68 |
| Jan 31 2020 |
6991 |
510.68 |
| Jan 24 2020 |
6986 |
510.68 |
| Jan 17 2020 |
6986 |
510.68 |
| Jan 10 2020 |
6986 |
510.68 |
| Jan 03 2020 |
6987 |
510.68 |
| Dec 27 2019 |
7023 |
510.68 |
| Dec 20 2019 |
7023 |
510.68 |
| Dec 13 2019 |
7024 |
510.68 |
| Dec 06 2019 |
7024 |
510.68 |
| Nov 29 2019 |
7024 |
510.68 |
| Nov 22 2019 |
7024 |
510.68 |
| Nov 15 2019 |
7024 |
510.68 |
| Nov 08 2019 |
7024 |
510.68 |
| Nov 01 2019 |
7024 |
510.68 |
| Oct 25 2019 |
7025 |
510.68 |
| Oct 18 2019 |
7025 |
510.68 |
| Oct 11 2019 |
7031 |
510.68 |
| Oct 04 2019 |
7023 |
510.68 |
| Sep 27 2019 |
7023 |
510.68 |
| Sep 20 2019 |
7084 |
510.68 |
| Sep 13 2019 |
7193 |
510.68 |
| Sep 06 2019 |
7193 |
510.68 |
| Aug 30 2019 |
7264 |
510.68 |
| Aug 23 2019 |
7372 |
510.68 |
| Aug 16 2019 |
7390 |
510.68 |
| Aug 09 2019 |
7413 |
510.68 |
| Aug 02 2019 |
7476 |
510.68 |
| Jul 26 2019 |
7491 |
510.68 |
| Jul 19 2019 |
7582 |
510.68 |
| Jul 12 2019 |
7557 |
510.68 |
| Jul 05 2019 |
7605 |
510.68 |
| Jun 28 2019 |
7708 |
510.68 |
| Jun 21 2019 |
7612 |
510.68 |
| Jun 14 2019 |
7468 |
510.68 |
| Jun 07 2019 |
7514 |
510.68 |
| May 31 2019 |
7628 |
510.68 |
| May 24 2019 |
7519 |
510.68 |
| May 17 2019 |
7601 |
510.68 |
| May 10 2019 |
7564 |
510.68 |
| May 03 2019 |
7657 |
510.68 |
| Apr 26 2019 |
7661 |
510.68 |
| Apr 19 2019 |
7717 |
510.68 |
| Apr 18 2019 |
7728 |
510.68 |
| Apr 12 2019 |
7703 |
510.68 |
