| Apr 26 2024 |
990 |
635.33 |
| Apr 26 2024 |
1505 |
635.33 |
| Apr 24 2024 |
1053 |
584.68 |
| Apr 24 2024 |
1502 |
653.63 |
| Apr 24 2024 |
2046 |
606.75 |
| Apr 17 2024 |
1066 |
584.68 |
| Apr 17 2024 |
1478 |
653.63 |
| Apr 17 2024 |
2140 |
606.75 |
| Apr 10 2024 |
1089 |
584.68 |
| Apr 10 2024 |
1470 |
653.63 |
| Apr 10 2024 |
2133 |
606.75 |
| Apr 03 2024 |
1066 |
584.68 |
| Apr 03 2024 |
1479 |
653.63 |
| Apr 03 2024 |
2143 |
606.75 |
| Mar 27 2024 |
1044 |
595.12 |
| Mar 27 2024 |
1480 |
653.63 |
| Mar 27 2024 |
2112 |
595.61 |
| Mar 21 2024 |
1059 |
595.12 |
| Mar 21 2024 |
1491 |
653.63 |
| Mar 21 2024 |
2111 |
595.61 |
| Mar 14 2024 |
1009 |
595.12 |
| Mar 14 2024 |
1498 |
653.63 |
| Mar 14 2024 |
2081 |
595.61 |
| Mar 07 2024 |
1012 |
595.12 |
| Mar 07 2024 |
1501 |
653.63 |
| Mar 07 2024 |
2088 |
595.61 |
| Feb 29 2024 |
1039 |
595.12 |
| Feb 29 2024 |
1504 |
653.63 |
| Feb 29 2024 |
2103 |
595.61 |
| Feb 22 2024 |
1030 |
595.12 |
| Feb 22 2024 |
1491 |
653.63 |
| Feb 22 2024 |
2095 |
595.61 |
| Feb 15 2024 |
1018 |
595.12 |
| Feb 15 2024 |
1496 |
653.63 |
| Feb 15 2024 |
2085 |
595.61 |
| Feb 08 2024 |
922 |
595.12 |
| Feb 08 2024 |
1498 |
653.63 |
| Feb 08 2024 |
1988 |
595.61 |
| Feb 01 2024 |
922 |
595.12 |
| Feb 01 2024 |
1501 |
653.63 |
| Feb 01 2024 |
1994 |
595.61 |
| Jan 25 2024 |
920 |
595.12 |
| Jan 25 2024 |
1499 |
653.63 |
| Jan 25 2024 |
1990 |
595.61 |
| Jan 18 2024 |
920 |
595.12 |
| Jan 18 2024 |
1501 |
653.63 |
| Jan 18 2024 |
1989 |
595.61 |
| Jan 11 2024 |
920 |
595.12 |
| Jan 11 2024 |
1501 |
653.63 |
| Jan 11 2024 |
1989 |
595.61 |
| Jan 04 2024 |
920 |
595.12 |
| Jan 04 2024 |
1502 |
653.63 |
| Jan 04 2024 |
1985 |
595.61 |
| Dec 28 2023 |
920 |
595.12 |
| Dec 28 2023 |
1502 |
653.63 |
| Dec 28 2023 |
1985 |
595.61 |
| Dec 21 2023 |
920 |
595.12 |
| Dec 21 2023 |
1502 |
653.63 |
| Dec 21 2023 |
1985 |
595.61 |
| Dec 14 2023 |
920 |
595.12 |
| Dec 14 2023 |
1502 |
653.63 |
| Dec 14 2023 |
1985 |
595.61 |
| Dec 07 2023 |
920 |
595.12 |
| Dec 07 2023 |
1502 |
653.63 |
| Dec 07 2023 |
1985 |
595.61 |
| Nov 30 2023 |
915 |
595.12 |
| Nov 30 2023 |
1501 |
653.63 |
| Nov 30 2023 |
1982 |
595.61 |
| Nov 23 2023 |
911 |
595.12 |
| Nov 23 2023 |
1500 |
653.63 |
| Nov 23 2023 |
1978 |
595.61 |
| Nov 16 2023 |
911 |
595.12 |
| Nov 16 2023 |
1500 |
653.63 |
| Nov 16 2023 |
1977 |
595.61 |
| Nov 09 2023 |
912 |
595.12 |
| Nov 09 2023 |
1503 |
653.63 |
| Nov 09 2023 |
1977 |
595.61 |
| Nov 02 2023 |
912 |
595.12 |
| Nov 02 2023 |
1503 |
653.63 |
| Nov 02 2023 |
1977 |
595.61 |
| Oct 26 2023 |
904 |
595.12 |
| Oct 26 2023 |
1504 |
653.63 |
| Oct 26 2023 |
1969 |
595.61 |
| Oct 19 2023 |
906 |
595.12 |
| Oct 19 2023 |
1502 |
653.63 |
| Oct 19 2023 |
1926 |
595.61 |
| Oct 12 2023 |
904 |
595.12 |
| Oct 12 2023 |
1503 |
653.63 |
| Oct 12 2023 |
1925 |
595.61 |
| Oct 05 2023 |
903 |
595.12 |
| Oct 05 2023 |
1502 |
653.63 |
| Oct 05 2023 |
1925 |
595.61 |
| Sep 28 2023 |
905 |
595.12 |
| Sep 28 2023 |
1500 |
653.63 |
| Sep 28 2023 |
1926 |
595.61 |
| Sep 21 2023 |
901 |
595.12 |
| Sep 21 2023 |
1496 |
653.63 |
| Sep 21 2023 |
1920 |
595.61 |
| Sep 14 2023 |
907 |
595.12 |
| Sep 14 2023 |
1498 |
653.63 |
| Sep 14 2023 |
1924 |
595.61 |
| Sep 07 2023 |
908 |
595.12 |
| Sep 07 2023 |
1506 |
653.63 |
| Sep 07 2023 |
1928 |
595.61 |
| Aug 31 2023 |
911 |
595.12 |
| Aug 31 2023 |
1523 |
653.63 |
| Aug 31 2023 |
1920 |
595.61 |
| Aug 24 2023 |
914 |
595.12 |
| Aug 24 2023 |
1509 |
653.63 |
| Aug 24 2023 |
1897 |
595.61 |
| Aug 17 2023 |
911 |
595.12 |
| Aug 17 2023 |
1521 |
653.63 |
| Aug 17 2023 |
1907 |
595.61 |
| Aug 10 2023 |
912 |
595.12 |
| Aug 10 2023 |
1516 |
653.63 |
| Aug 10 2023 |
1912 |
595.61 |
| Aug 03 2023 |
914 |
595.12 |
| Aug 03 2023 |
1520 |
653.63 |
| Aug 03 2023 |
1915 |
595.61 |
| Jul 27 2023 |
923 |
595.12 |
| Jul 27 2023 |
1515 |
653.63 |
| Jul 27 2023 |
1913 |
595.61 |
| Jul 20 2023 |
953 |
602.48 |
| Jul 20 2023 |
1474 |
629.93 |
| Jul 20 2023 |
1899 |
595.61 |
| Jul 13 2023 |
956 |
602.48 |
| Jul 13 2023 |
1500 |
629.93 |
| Jul 13 2023 |
1928 |
595.61 |
| Jul 06 2023 |
960 |
602.48 |
| Jul 06 2023 |
1514 |
629.93 |
| Jul 06 2023 |
1939 |
595.61 |
| Jun 29 2023 |
966 |
602.48 |
| Jun 29 2023 |
1513 |
629.93 |
| Jun 29 2023 |
1938 |
595.61 |
| Jun 22 2023 |
968 |
602.48 |
| Jun 22 2023 |
1524 |
629.93 |
| Jun 22 2023 |
1952 |
595.61 |
| Jun 15 2023 |
959 |
602.48 |
| Jun 15 2023 |
1528 |
629.93 |
| Jun 15 2023 |
1952 |
595.61 |
| Jun 08 2023 |
963 |
602.48 |
| Jun 08 2023 |
1525 |
629.93 |
| Jun 08 2023 |
1953 |
595.61 |
| Jun 01 2023 |
978 |
602.48 |
| Jun 01 2023 |
1495 |
629.93 |
| Jun 01 2023 |
1953 |
595.61 |
| May 25 2023 |
961 |
602.48 |
| May 25 2023 |
1485 |
629.93 |
| May 25 2023 |
1936 |
595.61 |
| May 18 2023 |
961 |
602.48 |
| May 18 2023 |
1463 |
622.86 |
| May 18 2023 |
1837 |
580.21 |
| May 11 2023 |
947 |
602.48 |
| May 11 2023 |
1442 |
622.86 |
| May 11 2023 |
1819 |
580.21 |
| May 04 2023 |
906 |
602.48 |
| May 04 2023 |
1411 |
622.86 |
| May 04 2023 |
1785 |
580.21 |
| Apr 27 2023 |
767 |
562.4 |
| Apr 27 2023 |
1391 |
622.86 |
| Apr 27 2023 |
1815 |
591.24 |
| Apr 20 2023 |
1171 |
620.27 |
| Apr 20 2023 |
1364 |
622.86 |
| Apr 20 2023 |
1973 |
626.06 |
| Apr 13 2023 |
1161 |
620.27 |
| Apr 13 2023 |
1359 |
622.86 |
| Apr 13 2023 |
1976 |
626.06 |
| Apr 06 2023 |
1165 |
624.55 |
| Apr 06 2023 |
1357 |
622.86 |
| Apr 06 2023 |
1981 |
627.77 |
| Mar 30 2023 |
1156 |
624.55 |
| Mar 30 2023 |
1356 |
622.86 |
| Mar 30 2023 |
1976 |
627.77 |
| Mar 23 2023 |
1168 |
624.55 |
| Mar 23 2023 |
1338 |
622.86 |
| Mar 23 2023 |
1957 |
627.77 |
| Mar 16 2023 |
1158 |
624.55 |
| Mar 16 2023 |
1331 |
622.86 |
| Mar 16 2023 |
1948 |
627.77 |
| Mar 09 2023 |
1161 |
624.55 |
| Mar 09 2023 |
1328 |
622.86 |
| Mar 09 2023 |
1918 |
627.77 |
| Mar 02 2023 |
1153 |
624.55 |
| Mar 02 2023 |
1320 |
622.86 |
| Mar 02 2023 |
1901 |
627.77 |
| Feb 23 2023 |
1161 |
624.55 |
| Feb 23 2023 |
1319 |
622.86 |
| Feb 23 2023 |
1902 |
627.77 |
| Feb 16 2023 |
1136 |
624.55 |
| Feb 16 2023 |
1305 |
622.86 |
| Feb 16 2023 |
1878 |
627.77 |
| Feb 09 2023 |
1136 |
624.55 |
| Feb 09 2023 |
1300 |
622.86 |
| Feb 09 2023 |
1876 |
627.77 |
| Feb 02 2023 |
1126 |
624.55 |
| Feb 02 2023 |
1293 |
622.86 |
| Feb 02 2023 |
1869 |
627.77 |
| Jan 26 2023 |
1183 |
624.55 |
| Jan 26 2023 |
1289 |
622.86 |
| Jan 26 2023 |
1869 |
627.77 |
| Jan 19 2023 |
1183 |
624.55 |
| Jan 19 2023 |
1287 |
622.86 |
| Jan 19 2023 |
1865 |
627.77 |
| Jan 12 2023 |
1183 |
624.55 |
| Jan 12 2023 |
1287 |
622.86 |
| Jan 12 2023 |
1865 |
627.77 |
| Jan 05 2023 |
1183 |
624.55 |
| Jan 05 2023 |
1287 |
622.86 |
| Jan 05 2023 |
1865 |
627.77 |
| Dec 29 2022 |
1183 |
624.55 |
| Dec 29 2022 |
1287 |
622.86 |
| Dec 29 2022 |
1865 |
627.77 |
| Dec 22 2022 |
1183 |
624.55 |
| Dec 22 2022 |
1287 |
622.86 |
| Dec 22 2022 |
1865 |
627.77 |
| Dec 15 2022 |
1187 |
624.55 |
| Dec 15 2022 |
1283 |
622.86 |
| Dec 15 2022 |
1859 |
627.77 |
| Dec 08 2022 |
1187 |
624.55 |
| Dec 08 2022 |
1283 |
622.86 |
| Dec 08 2022 |
1858 |
627.77 |
| Dec 01 2022 |
1187 |
624.55 |
| Dec 01 2022 |
1283 |
622.86 |
| Dec 01 2022 |
1858 |
627.77 |
| Nov 24 2022 |
1187 |
624.55 |
| Nov 24 2022 |
1283 |
622.86 |
| Nov 24 2022 |
1858 |
627.77 |
| Nov 17 2022 |
1186 |
624.55 |
| Nov 17 2022 |
1280 |
622.86 |
| Nov 17 2022 |
1851 |
627.77 |
| Nov 10 2022 |
1186 |
624.55 |
| Nov 10 2022 |
1280 |
622.86 |
| Nov 10 2022 |
1851 |
627.77 |
| Nov 03 2022 |
1186 |
624.55 |
| Nov 03 2022 |
1278 |
622.86 |
| Nov 03 2022 |
1848 |
627.77 |
| Oct 27 2022 |
1185 |
624.55 |
| Oct 27 2022 |
1276 |
622.86 |
| Oct 27 2022 |
1845 |
627.77 |
| Oct 20 2022 |
1191 |
624.55 |
| Oct 20 2022 |
1276 |
622.86 |
| Oct 20 2022 |
1845 |
627.77 |
| Oct 13 2022 |
1197 |
624.55 |
| Oct 13 2022 |
1276 |
622.86 |
| Oct 13 2022 |
1849 |
627.77 |
| Oct 06 2022 |
1195 |
624.55 |
| Oct 06 2022 |
1276 |
622.86 |
| Oct 06 2022 |
1849 |
627.77 |
| Sep 29 2022 |
1192 |
624.55 |
| Sep 29 2022 |
1275 |
622.86 |
| Sep 29 2022 |
1848 |
627.77 |
| Sep 22 2022 |
1181 |
624.55 |
| Sep 22 2022 |
1271 |
622.86 |
| Sep 22 2022 |
1844 |
627.77 |
| Sep 15 2022 |
1180 |
624.55 |
| Sep 15 2022 |
1270 |
622.86 |
| Sep 15 2022 |
1842 |
627.77 |
| Sep 08 2022 |
1188 |
624.55 |
| Sep 08 2022 |
1254 |
622.86 |
| Sep 08 2022 |
1832 |
627.77 |
| Sep 01 2022 |
1177 |
624.55 |
| Sep 01 2022 |
1236 |
622.86 |
| Sep 01 2022 |
1809 |
627.77 |
| Aug 25 2022 |
1179 |
624.55 |
| Aug 25 2022 |
1228 |
622.86 |
| Aug 25 2022 |
1790 |
627.77 |
| Aug 18 2022 |
1180 |
624.55 |
| Aug 18 2022 |
1227 |
622.86 |
| Aug 18 2022 |
1785 |
627.77 |
| Aug 11 2022 |
1181 |
624.55 |
| Aug 11 2022 |
1222 |
622.86 |
| Aug 11 2022 |
1780 |
627.77 |
| Aug 04 2022 |
1181 |
624.55 |
| Aug 04 2022 |
1215 |
622.86 |
| Aug 04 2022 |
1774 |
627.77 |
| Jul 28 2022 |
1174 |
624.55 |
| Jul 28 2022 |
1179 |
617.9 |
| Jul 28 2022 |
1698 |
616.06 |
| Jul 21 2022 |
1164 |
624.55 |
| Jul 21 2022 |
1141 |
617.9 |
| Jul 21 2022 |
1662 |
616.06 |
| Jul 14 2022 |
1160 |
624.55 |
| Jul 14 2022 |
1135 |
618.1 |
| Jul 14 2022 |
1668 |
618.51 |
| Jul 07 2022 |
1172 |
624.55 |
| Jul 07 2022 |
1113 |
618.1 |
| Jul 07 2022 |
1654 |
618.51 |
| Jun 30 2022 |
1169 |
624.55 |
| Jun 30 2022 |
1100 |
618.1 |
| Jun 30 2022 |
1646 |
618.51 |
| Jun 23 2022 |
1173 |
624.55 |
| Jun 23 2022 |
1080 |
618.1 |
| Jun 23 2022 |
1629 |
618.51 |
| Jun 16 2022 |
1158 |
624.55 |
| Jun 16 2022 |
1018 |
618.1 |
| Jun 16 2022 |
1576 |
618.51 |
| Jun 09 2022 |
1137 |
624.55 |
| Jun 09 2022 |
1007 |
618.1 |
| Jun 09 2022 |
1537 |
618.51 |
| Jun 02 2022 |
1120 |
624.55 |
| Jun 02 2022 |
978 |
618.1 |
| Jun 02 2022 |
1492 |
618.51 |
| May 26 2022 |
1117 |
624.55 |
| May 26 2022 |
966 |
618.1 |
| May 26 2022 |
1468 |
618.51 |
| May 19 2022 |
1093 |
624.55 |
| May 19 2022 |
938 |
617.35 |
| May 19 2022 |
1414 |
616.26 |
| May 12 2022 |
1092 |
624.55 |
| May 12 2022 |
900 |
606.75 |
| May 12 2022 |
1380 |
611.35 |
| May 05 2022 |
1081 |
624.55 |
| May 05 2022 |
863 |
606.75 |
| May 05 2022 |
1338 |
611.35 |
| Apr 28 2022 |
1107 |
624.55 |
| Apr 28 2022 |
831 |
606.75 |
| Apr 28 2022 |
1284 |
611.35 |
| Apr 21 2022 |
1014 |
624.55 |
| Apr 21 2022 |
802 |
606.75 |
| Apr 21 2022 |
1237 |
611.35 |
| Apr 14 2022 |
1010 |
624.55 |
| Apr 14 2022 |
787 |
606.75 |
| Apr 14 2022 |
1199 |
611.35 |
| Apr 07 2022 |
993 |
624.55 |
| Apr 07 2022 |
773 |
606.75 |
| Apr 07 2022 |
1183 |
611.35 |
| Mar 31 2022 |
1000 |
624.55 |
| Mar 31 2022 |
766 |
606.75 |
| Mar 31 2022 |
1166 |
611.35 |
| Mar 24 2022 |
976 |
624.55 |
| Mar 24 2022 |
743 |
606.75 |
| Mar 24 2022 |
1134 |
611.35 |
| Mar 17 2022 |
974 |
624.55 |
| Mar 17 2022 |
736 |
606.75 |
| Mar 17 2022 |
1127 |
611.35 |
| Mar 10 2022 |
947 |
624.55 |
| Mar 10 2022 |
729 |
606.75 |
| Mar 10 2022 |
1075 |
611.35 |
| Mar 03 2022 |
999 |
624.55 |
| Mar 03 2022 |
743 |
606.75 |
| Mar 03 2022 |
1102 |
611.35 |
| Feb 24 2022 |
955 |
624.55 |
| Feb 24 2022 |
735 |
606.75 |
| Feb 24 2022 |
1084 |
611.35 |
| Feb 17 2022 |
898 |
624.55 |
| Feb 17 2022 |
717 |
606.75 |
| Feb 17 2022 |
1089 |
611.35 |
| Feb 10 2022 |
1029 |
624.55 |
| Feb 10 2022 |
722 |
606.75 |
| Feb 10 2022 |
1154 |
611.35 |
| Feb 03 2022 |
1063 |
624.55 |
| Feb 03 2022 |
734 |
606.75 |
| Feb 03 2022 |
1163 |
611.35 |
| Jan 27 2022 |
1074 |
624.55 |
| Jan 27 2022 |
738 |
606.75 |
| Jan 27 2022 |
1165 |
611.35 |
| Jan 20 2022 |
1080 |
624.55 |
| Jan 20 2022 |
742 |
606.75 |
| Jan 20 2022 |
1170 |
611.35 |
| Jan 13 2022 |
1080 |
624.55 |
| Jan 13 2022 |
750 |
606.75 |
| Jan 13 2022 |
1172 |
611.35 |
| Jan 06 2022 |
1080 |
624.55 |
| Jan 06 2022 |
750 |
606.75 |
| Jan 06 2022 |
1172 |
611.35 |
| Dec 30 2021 |
1113 |
624.55 |
| Dec 30 2021 |
750 |
606.75 |
| Dec 30 2021 |
1176 |
611.35 |
| Dec 23 2021 |
1113 |
624.55 |
| Dec 23 2021 |
750 |
606.75 |
| Dec 23 2021 |
1176 |
611.35 |
| Dec 16 2021 |
1113 |
624.55 |
| Dec 16 2021 |
750 |
606.75 |
| Dec 16 2021 |
1176 |
611.35 |
| Dec 09 2021 |
1113 |
624.55 |
| Dec 09 2021 |
750 |
606.75 |
| Dec 09 2021 |
1176 |
611.35 |
| Dec 02 2021 |
1113 |
624.55 |
| Dec 02 2021 |
751 |
606.75 |
| Dec 02 2021 |
1177 |
611.35 |
| Nov 25 2021 |
1113 |
624.55 |
| Nov 25 2021 |
751 |
606.75 |
| Nov 25 2021 |
1177 |
611.35 |
| Nov 18 2021 |
1113 |
624.55 |
| Nov 18 2021 |
751 |
606.75 |
| Nov 18 2021 |
1177 |
611.35 |
| Nov 11 2021 |
1113 |
624.55 |
| Nov 11 2021 |
750 |
606.75 |
| Nov 11 2021 |
1177 |
611.35 |
| Nov 04 2021 |
1113 |
624.55 |
| Nov 04 2021 |
750 |
606.75 |
| Nov 04 2021 |
1179 |
611.35 |
| Oct 28 2021 |
1113 |
624.55 |
| Oct 28 2021 |
750 |
606.75 |
| Oct 28 2021 |
1179 |
611.35 |
| Oct 21 2021 |
1113 |
624.55 |
| Oct 21 2021 |
750 |
606.75 |
| Oct 21 2021 |
1180 |
611.35 |
| Oct 14 2021 |
1117 |
624.55 |
| Oct 14 2021 |
750 |
606.75 |
| Oct 14 2021 |
1184 |
611.35 |
| Oct 07 2021 |
1117 |
624.55 |
| Oct 07 2021 |
750 |
606.75 |
| Oct 07 2021 |
1184 |
611.35 |
| Sep 30 2021 |
1117 |
624.55 |
| Sep 30 2021 |
747 |
606.75 |
| Sep 30 2021 |
1180 |
611.35 |
| Sep 23 2021 |
1118 |
624.55 |
| Sep 23 2021 |
723 |
606.75 |
| Sep 23 2021 |
1159 |
611.35 |
| Sep 16 2021 |
1121 |
624.55 |
| Sep 16 2021 |
719 |
606.75 |
| Sep 16 2021 |
1149 |
611.35 |
| Sep 09 2021 |
1149 |
624.55 |
| Sep 09 2021 |
721 |
606.75 |
| Sep 09 2021 |
1151 |
611.35 |
| Sep 02 2021 |
1150 |
624.55 |
| Sep 02 2021 |
708 |
606.75 |
| Sep 02 2021 |
1122 |
611.35 |
| Aug 26 2021 |
1172 |
624.55 |
| Aug 26 2021 |
733 |
606.75 |
| Aug 26 2021 |
1184 |
611.35 |
| Aug 19 2021 |
1166 |
624.55 |
| Aug 19 2021 |
708 |
606.75 |
| Aug 19 2021 |
1213 |
611.35 |
| Aug 12 2021 |
1183 |
624.55 |
| Aug 12 2021 |
707 |
606.75 |
| Aug 12 2021 |
1213 |
611.35 |
| Aug 05 2021 |
1178 |
624.55 |
| Aug 05 2021 |
713 |
606.75 |
| Aug 05 2021 |
1223 |
611.35 |
| Jul 29 2021 |
1203 |
624.55 |
| Jul 29 2021 |
735 |
607.1 |
| Jul 29 2021 |
1251 |
612.11 |
| Jul 22 2021 |
800 |
685.61 |
| Jul 22 2021 |
1421 |
685.61 |
| Jul 15 2021 |
1572 |
682.37 |
| Jul 15 2021 |
825 |
685.61 |
| Jul 15 2021 |
1453 |
684.97 |
| Jul 08 2021 |
1491 |
662.76 |
| Jul 08 2021 |
856 |
685.61 |
| Jul 08 2021 |
1466 |
662.4 |
| Jul 01 2021 |
1494 |
662.76 |
| Jul 01 2021 |
904 |
685.61 |
| Jul 01 2021 |
1525 |
662.4 |
| Jun 24 2021 |
1502 |
662.76 |
| Jun 24 2021 |
956 |
685.61 |
| Jun 24 2021 |
1548 |
662.4 |
| Jun 17 2021 |
1489 |
662.76 |
| Jun 17 2021 |
946 |
685.61 |
| Jun 17 2021 |
1542 |
662.4 |
| Jun 10 2021 |
1525 |
662.76 |
| Jun 10 2021 |
921 |
685.61 |
| Jun 10 2021 |
1528 |
662.4 |
| Jun 03 2021 |
1561 |
662.4 |
| May 27 2021 |
1520 |
662.76 |
| May 27 2021 |
1012 |
695.65 |
| May 27 2021 |
1624 |
662.4 |
| May 07 2021 |
26755 |
657.3 |
| Sep 04 2020 |
6354 |
736.3 |
| Sep 04 2020 |
10416 |
736.3 |
| Aug 28 2020 |
7003 |
736.3 |
| Aug 28 2020 |
11105 |
736.3 |
| Aug 21 2020 |
7505 |
736.3 |
| Aug 21 2020 |
12009 |
736.3 |
| Aug 14 2020 |
7896 |
736.3 |
| Aug 14 2020 |
12677 |
736.3 |
| Aug 07 2020 |
8584 |
736.3 |
| Aug 07 2020 |
13639 |
736.3 |
| Jul 31 2020 |
9399 |
736.3 |
| Jul 31 2020 |
14608 |
736.3 |
| Jul 24 2020 |
10107 |
685.61 |
| Jul 24 2020 |
15435 |
685.61 |
| Jul 17 2020 |
10944 |
685.61 |
| Jul 17 2020 |
10630 |
682.37 |
| Jul 17 2020 |
16168 |
684.97 |
| Jul 10 2020 |
11018 |
662.76 |
| Jul 10 2020 |
11996 |
685.61 |
| Jul 10 2020 |
17057 |
662.4 |
| Jul 03 2020 |
12314 |
685.61 |
| Jul 03 2020 |
11305 |
662.76 |
| Jul 03 2020 |
17407 |
662.4 |
| Jun 26 2020 |
13078 |
685.61 |
| Jun 26 2020 |
11762 |
662.76 |
| Jun 26 2020 |
18202 |
662.4 |
| Jun 19 2020 |
13479 |
685.61 |
| Jun 19 2020 |
12103 |
662.76 |
| Jun 19 2020 |
18878 |
662.4 |
| Jun 12 2020 |
14066 |
685.61 |
| Jun 12 2020 |
12790 |
662.76 |
| Jun 12 2020 |
19636 |
662.4 |
| Jun 05 2020 |
14801 |
685.61 |
| Jun 05 2020 |
13088 |
662.76 |
| Jun 05 2020 |
20354 |
662.4 |
| May 29 2020 |
15402 |
695.65 |
| May 29 2020 |
13471 |
662.76 |
| May 29 2020 |
20991 |
662.4 |
| May 22 2020 |
13809 |
662.76 |
| May 22 2020 |
15990 |
695.65 |
| May 22 2020 |
21551 |
662.4 |
| May 15 2020 |
16286 |
682.68 |
| May 15 2020 |
14536 |
662.76 |
| May 15 2020 |
22165 |
657.3 |
| May 08 2020 |
16659 |
682.68 |
| May 08 2020 |
14959 |
662.76 |
| May 08 2020 |
22737 |
657.3 |
| May 01 2020 |
15709 |
662.76 |
| May 01 2020 |
17496 |
682.68 |
| May 01 2020 |
23712 |
657.3 |
| Apr 24 2020 |
18180 |
682.68 |
| Apr 24 2020 |
16486 |
662.76 |
| Apr 24 2020 |
25360 |
657.3 |
| Apr 17 2020 |
17047 |
662.76 |
| Apr 17 2020 |
18322 |
682.68 |
| Apr 17 2020 |
25868 |
657.3 |
| Apr 10 2020 |
17651 |
662.76 |
| Apr 10 2020 |
18800 |
682.68 |
| Apr 10 2020 |
26549 |
657.3 |
| Apr 03 2020 |
18939 |
645.53 |
| Apr 03 2020 |
18359 |
662.76 |
| Apr 03 2020 |
26874 |
635.93 |
| Mar 27 2020 |
19396 |
644.98 |
| Mar 27 2020 |
19109 |
662.76 |
| Mar 27 2020 |
27605 |
635.93 |
| Mar 20 2020 |
19698 |
644.98 |
| Mar 20 2020 |
19511 |
662.76 |
| Mar 20 2020 |
27963 |
635.93 |
| Mar 13 2020 |
19902 |
662.76 |
| Mar 13 2020 |
19888 |
644.98 |
| Mar 13 2020 |
28371 |
635.93 |
| Mar 06 2020 |
20087 |
644.98 |
| Mar 06 2020 |
20351 |
662.76 |
| Mar 06 2020 |
28681 |
635.93 |
| Feb 28 2020 |
20082 |
644.98 |
| Feb 28 2020 |
20342 |
662.76 |
| Feb 28 2020 |
28667 |
635.93 |
| Feb 21 2020 |
20042 |
662.76 |
| Feb 21 2020 |
19877 |
644.98 |
| Feb 21 2020 |
28416 |
635.93 |
| Feb 14 2020 |
19929 |
644.98 |
| Feb 14 2020 |
20115 |
662.76 |
| Feb 14 2020 |
28468 |
635.93 |
| Feb 07 2020 |
19828 |
644.98 |
| Feb 07 2020 |
20021 |
662.76 |
| Feb 07 2020 |
28282 |
635.93 |
| Jan 31 2020 |
19867 |
644.98 |
| Jan 31 2020 |
20122 |
662.76 |
| Jan 31 2020 |
28352 |
635.93 |
| Jan 24 2020 |
20155 |
662.76 |
| Jan 24 2020 |
19905 |
644.98 |
| Jan 24 2020 |
28386 |
635.93 |
| Jan 17 2020 |
19726 |
644.98 |
| Jan 17 2020 |
20179 |
662.76 |
| Jan 17 2020 |
28241 |
635.93 |
| Jan 10 2020 |
19725 |
644.98 |
| Jan 10 2020 |
20179 |
662.76 |
| Jan 10 2020 |
28243 |
635.93 |
| Jan 03 2020 |
19733 |
644.98 |
| Jan 03 2020 |
20181 |
662.76 |
| Jan 03 2020 |
28252 |
635.93 |
| Dec 27 2019 |
19718 |
644.98 |
| Dec 27 2019 |
20181 |
662.76 |
| Dec 27 2019 |
28242 |
635.93 |
| Dec 20 2019 |
19718 |
644.98 |
| Dec 20 2019 |
20181 |
662.76 |
| Dec 20 2019 |
28242 |
635.93 |
| Dec 13 2019 |
19719 |
644.98 |
| Dec 13 2019 |
20182 |
662.76 |
| Dec 13 2019 |
28243 |
635.93 |
| Dec 06 2019 |
20182 |
662.76 |
| Dec 06 2019 |
19706 |
644.98 |
| Dec 06 2019 |
28225 |
635.93 |
| Nov 29 2019 |
19622 |
644.98 |
| Nov 29 2019 |
20182 |
662.76 |
| Nov 29 2019 |
28169 |
635.93 |
| Nov 22 2019 |
19622 |
644.98 |
| Nov 22 2019 |
20182 |
662.76 |
| Nov 22 2019 |
28169 |
635.93 |
| Nov 15 2019 |
20182 |
662.76 |
| Nov 15 2019 |
19623 |
644.98 |
| Nov 15 2019 |
28174 |
635.93 |
| Nov 08 2019 |
19640 |
644.98 |
| Nov 08 2019 |
20094 |
662.76 |
| Nov 08 2019 |
28060 |
635.93 |
| Nov 01 2019 |
19608 |
662.76 |
| Nov 01 2019 |
19616 |
644.98 |
| Nov 01 2019 |
27597 |
635.93 |
| Oct 25 2019 |
19608 |
662.76 |
| Oct 25 2019 |
19639 |
644.98 |
| Oct 25 2019 |
27619 |
635.93 |
| Oct 18 2019 |
19639 |
644.98 |
| Oct 18 2019 |
19713 |
662.76 |
| Oct 18 2019 |
27687 |
635.93 |
| Oct 11 2019 |
19649 |
644.98 |
| Oct 11 2019 |
19645 |
662.76 |
| Oct 11 2019 |
27642 |
635.93 |
| Oct 04 2019 |
19681 |
644.98 |
| Oct 04 2019 |
19597 |
662.76 |
| Oct 04 2019 |
27608 |
635.93 |
| Sep 27 2019 |
19600 |
662.76 |
| Sep 27 2019 |
19700 |
644.98 |
| Sep 27 2019 |
27757 |
635.93 |
| Sep 20 2019 |
19721 |
644.98 |
| Sep 20 2019 |
19497 |
662.76 |
| Sep 20 2019 |
27705 |
635.93 |
| Sep 13 2019 |
19731 |
644.98 |
| Sep 13 2019 |
19631 |
662.76 |
| Sep 13 2019 |
27783 |
635.93 |
| Sep 06 2019 |
20139 |
662.76 |
| Sep 06 2019 |
19747 |
644.98 |
| Sep 06 2019 |
28380 |
635.93 |
| Aug 30 2019 |
19958 |
644.98 |
| Aug 30 2019 |
20249 |
662.76 |
| Aug 30 2019 |
28563 |
635.93 |
| Aug 23 2019 |
20085 |
644.98 |
| Aug 23 2019 |
20519 |
662.76 |
| Aug 23 2019 |
28897 |
635.93 |
| Aug 16 2019 |
20021 |
644.98 |
| Aug 16 2019 |
20378 |
662.76 |
| Aug 16 2019 |
28783 |
635.93 |
| Aug 09 2019 |
20439 |
662.76 |
| Aug 09 2019 |
20096 |
644.98 |
| Aug 09 2019 |
28893 |
635.93 |
| Aug 02 2019 |
20283 |
644.98 |
| Aug 02 2019 |
20635 |
662.76 |
| Aug 02 2019 |
29118 |
635.93 |
| Jul 26 2019 |
20754 |
676.39 |
| Jul 26 2019 |
20595 |
662.76 |
| Jul 26 2019 |
29595 |
656.11 |
| Jul 19 2019 |
20844 |
676.39 |
| Jul 19 2019 |
20697 |
643.14 |
| Jul 19 2019 |
29876 |
657.86 |
| Jul 12 2019 |
20930 |
676.39 |
| Jul 12 2019 |
30159 |
676.39 |
| Jul 05 2019 |
21447 |
676.39 |
| Jul 05 2019 |
30691 |
676.39 |
| Jun 28 2019 |
21713 |
676.39 |
| Jun 28 2019 |
30948 |
676.39 |
| Jun 21 2019 |
21661 |
676.39 |
| Jun 21 2019 |
30725 |
676.39 |
| Jun 14 2019 |
21867 |
676.39 |
| Jun 14 2019 |
30850 |
676.39 |
| Jun 07 2019 |
22160 |
676.39 |
| Jun 07 2019 |
31168 |
676.39 |
| May 31 2019 |
22121 |
681.13 |
| May 31 2019 |
31136 |
681.13 |
| May 24 2019 |
22114 |
681.13 |
| May 24 2019 |
31167 |
681.13 |
| May 17 2019 |
22236 |
678.63 |
| May 17 2019 |
31176 |
678.63 |
| May 10 2019 |
22209 |
678.63 |
| May 10 2019 |
31194 |
678.63 |
| May 03 2019 |
22248 |
678.63 |
| May 03 2019 |
31302 |
678.63 |
| Apr 26 2019 |
22241 |
678.63 |
| Apr 26 2019 |
30626 |
678.63 |
| Apr 19 2019 |
22422 |
678.63 |
| Apr 19 2019 |
30696 |
678.63 |
| Apr 18 2019 |
22462 |
678.63 |
| Apr 12 2019 |
22708 |
678.63 |
| Apr 12 2019 |
30778 |
678.63 |
