| Apr 26 2024 |
1217 |
682.5 |
| Apr 26 2024 |
1769 |
682.5 |
| Apr 24 2024 |
1576 |
682.5 |
| Apr 24 2024 |
2417 |
682.5 |
| Apr 17 2024 |
1608 |
682.5 |
| Apr 17 2024 |
2439 |
682.5 |
| Apr 10 2024 |
1639 |
682.5 |
| Apr 10 2024 |
2455 |
682.5 |
| Apr 03 2024 |
1602 |
682.5 |
| Apr 03 2024 |
2425 |
682.5 |
| Mar 27 2024 |
1637 |
682.5 |
| Mar 27 2024 |
2444 |
682.5 |
| Mar 21 2024 |
1624 |
682.5 |
| Mar 21 2024 |
2338 |
682.5 |
| Mar 14 2024 |
1615 |
682.5 |
| Mar 14 2024 |
2371 |
682.5 |
| Mar 07 2024 |
1615 |
682.5 |
| Mar 07 2024 |
2366 |
682.5 |
| Feb 29 2024 |
1612 |
682.5 |
| Feb 29 2024 |
2353 |
682.5 |
| Feb 22 2024 |
1615 |
682.5 |
| Feb 22 2024 |
2359 |
682.5 |
| Feb 15 2024 |
1597 |
682.5 |
| Feb 15 2024 |
2367 |
682.5 |
| Feb 08 2024 |
1572 |
682.5 |
| Feb 08 2024 |
2342 |
682.5 |
| Feb 01 2024 |
1570 |
682.5 |
| Feb 01 2024 |
2340 |
682.5 |
| Jan 25 2024 |
1559 |
682.5 |
| Jan 25 2024 |
2303 |
682.5 |
| Jan 18 2024 |
1559 |
682.5 |
| Jan 18 2024 |
2301 |
682.5 |
| Jan 11 2024 |
1559 |
682.5 |
| Jan 11 2024 |
2300 |
682.5 |
| Jan 04 2024 |
1559 |
682.5 |
| Jan 04 2024 |
2294 |
682.5 |
| Dec 28 2023 |
1559 |
682.5 |
| Dec 28 2023 |
2294 |
682.5 |
| Dec 21 2023 |
1559 |
682.5 |
| Dec 21 2023 |
2294 |
682.5 |
| Dec 14 2023 |
1559 |
682.5 |
| Dec 14 2023 |
2294 |
682.5 |
| Dec 07 2023 |
1559 |
682.5 |
| Dec 07 2023 |
2294 |
682.5 |
| Nov 30 2023 |
1562 |
682.5 |
| Nov 30 2023 |
2298 |
682.5 |
| Nov 23 2023 |
1548 |
682.5 |
| Nov 23 2023 |
2277 |
682.5 |
| Nov 16 2023 |
1546 |
682.5 |
| Nov 16 2023 |
2270 |
682.5 |
| Nov 09 2023 |
1550 |
682.5 |
| Nov 09 2023 |
2227 |
682.5 |
| Nov 02 2023 |
1545 |
682.5 |
| Nov 02 2023 |
2222 |
682.5 |
| Oct 26 2023 |
1542 |
682.5 |
| Oct 26 2023 |
2225 |
682.5 |
| Oct 19 2023 |
1550 |
682.5 |
| Oct 19 2023 |
2193 |
682.5 |
| Oct 12 2023 |
1531 |
682.5 |
| Oct 12 2023 |
2165 |
682.5 |
| Oct 05 2023 |
1528 |
682.5 |
| Oct 05 2023 |
2100 |
682.5 |
| Sep 28 2023 |
1517 |
682.5 |
| Sep 28 2023 |
2048 |
682.5 |
| Sep 21 2023 |
1511 |
682.5 |
| Sep 21 2023 |
2037 |
682.5 |
| Sep 14 2023 |
1514 |
682.5 |
| Sep 14 2023 |
2071 |
682.5 |
| Sep 07 2023 |
1523 |
682.5 |
| Sep 07 2023 |
2104 |
682.5 |
| Aug 31 2023 |
1502 |
682.5 |
| Aug 31 2023 |
2100 |
682.5 |
| Aug 24 2023 |
1526 |
682.5 |
| Aug 24 2023 |
2092 |
682.5 |
| Aug 17 2023 |
1526 |
682.5 |
| Aug 17 2023 |
2116 |
682.5 |
| Aug 10 2023 |
1525 |
682.5 |
| Aug 10 2023 |
2152 |
682.5 |
| Jul 20 2023 |
1379 |
663 |
| Jul 20 2023 |
2008 |
663 |
| Jul 13 2023 |
1380 |
663 |
| Jul 13 2023 |
2004 |
663 |
| Jul 06 2023 |
1373 |
663 |
| Jul 06 2023 |
1995 |
663 |
| Jun 29 2023 |
1376 |
663 |
| Jun 29 2023 |
2004 |
663 |
| Jun 22 2023 |
1364 |
663 |
| Jun 22 2023 |
1983 |
663 |
| Jun 15 2023 |
1378 |
663 |
| Jun 15 2023 |
1921 |
663 |
| Jun 08 2023 |
1371 |
663 |
| Jun 08 2023 |
1914 |
663 |
| Jun 01 2023 |
1364 |
663 |
| Jun 01 2023 |
1898 |
663 |
| May 25 2023 |
1360 |
663 |
| May 25 2023 |
1829 |
663 |
| May 18 2023 |
1333 |
663 |
| May 18 2023 |
1831 |
663 |
| May 11 2023 |
1320 |
663 |
| May 11 2023 |
1858 |
663 |
| May 04 2023 |
1317 |
663 |
| May 04 2023 |
1821 |
663 |
| Apr 27 2023 |
1289 |
663 |
| Apr 27 2023 |
1789 |
663 |
| Apr 20 2023 |
1283 |
663 |
| Apr 20 2023 |
1779 |
663 |
| Apr 13 2023 |
1266 |
663 |
| Apr 13 2023 |
1760 |
663 |
| Apr 06 2023 |
1279 |
663 |
| Apr 06 2023 |
1746 |
663 |
| Mar 30 2023 |
1270 |
663 |
| Mar 30 2023 |
1699 |
663 |
| Mar 23 2023 |
1291 |
663 |
| Mar 23 2023 |
1721 |
663 |
| Mar 16 2023 |
1291 |
663 |
| Mar 16 2023 |
1719 |
663 |
| Mar 09 2023 |
1288 |
663 |
| Mar 09 2023 |
1716 |
663 |
| Mar 02 2023 |
1264 |
663 |
| Mar 02 2023 |
1711 |
663 |
| Feb 23 2023 |
1264 |
663 |
| Feb 23 2023 |
1712 |
663 |
| Feb 16 2023 |
1265 |
663 |
| Feb 16 2023 |
1705 |
663 |
| Feb 09 2023 |
1267 |
663 |
| Feb 09 2023 |
1702 |
663 |
| Feb 02 2023 |
1262 |
663 |
| Feb 02 2023 |
1689 |
663 |
| Jan 26 2023 |
1258 |
663 |
| Jan 26 2023 |
1745 |
663 |
| Jan 19 2023 |
1248 |
663 |
| Jan 19 2023 |
1737 |
663 |
| Jan 12 2023 |
1248 |
663 |
| Jan 12 2023 |
1737 |
663 |
| Jan 05 2023 |
1248 |
663 |
| Jan 05 2023 |
1738 |
663 |
| Dec 29 2022 |
1248 |
663 |
| Dec 29 2022 |
1738 |
663 |
| Dec 22 2022 |
1248 |
663 |
| Dec 22 2022 |
1738 |
663 |
| Dec 15 2022 |
1249 |
663 |
| Dec 15 2022 |
1739 |
663 |
| Dec 08 2022 |
1247 |
663 |
| Dec 08 2022 |
1739 |
663 |
| Dec 01 2022 |
1247 |
663 |
| Dec 01 2022 |
1739 |
663 |
| Nov 24 2022 |
1247 |
663 |
| Nov 24 2022 |
1739 |
663 |
| Nov 17 2022 |
1247 |
663 |
| Nov 17 2022 |
1740 |
663 |
| Nov 10 2022 |
1247 |
663 |
| Nov 10 2022 |
1740 |
663 |
| Nov 03 2022 |
1245 |
663 |
| Nov 03 2022 |
1736 |
663 |
| Oct 27 2022 |
1243 |
663 |
| Oct 27 2022 |
1738 |
663 |
| Oct 20 2022 |
1244 |
663 |
| Oct 20 2022 |
1751 |
663 |
| Oct 13 2022 |
1244 |
663 |
| Oct 13 2022 |
1743 |
663 |
| Oct 06 2022 |
1245 |
663 |
| Oct 06 2022 |
1740 |
663 |
| Sep 29 2022 |
1252 |
663 |
| Sep 29 2022 |
1743 |
663 |
| Sep 22 2022 |
1250 |
663 |
| Sep 22 2022 |
1729 |
663 |
| Sep 15 2022 |
1250 |
663 |
| Sep 15 2022 |
1731 |
663 |
| Sep 08 2022 |
1238 |
663 |
| Sep 08 2022 |
1718 |
663 |
| Sep 01 2022 |
1234 |
663 |
| Sep 01 2022 |
1725 |
663 |
| Aug 25 2022 |
1224 |
663 |
| Aug 25 2022 |
1728 |
663 |
| Aug 18 2022 |
1223 |
663 |
| Aug 18 2022 |
1727 |
663 |
| Aug 11 2022 |
1226 |
663 |
| Aug 11 2022 |
1726 |
663 |
| Aug 04 2022 |
1222 |
663 |
| Aug 04 2022 |
1735 |
663 |
| Jul 28 2022 |
1211 |
663 |
| Jul 28 2022 |
1720 |
663 |
| Jul 21 2022 |
1210 |
663 |
| Jul 21 2022 |
1718 |
663 |
| Jul 14 2022 |
1215 |
663 |
| Jul 14 2022 |
1722 |
663 |
| Jul 07 2022 |
1200 |
663 |
| Jul 07 2022 |
1702 |
663 |
| Jun 30 2022 |
1199 |
663 |
| Jun 30 2022 |
1702 |
663 |
| Jun 23 2022 |
1219 |
663 |
| Jun 23 2022 |
1717 |
663 |
| Jun 16 2022 |
1212 |
663 |
| Jun 16 2022 |
1708 |
663 |
| Jun 09 2022 |
1196 |
663 |
| Jun 09 2022 |
1709 |
663 |
| Jun 02 2022 |
1173 |
663 |
| Jun 02 2022 |
1719 |
663 |
| May 26 2022 |
1168 |
663 |
| May 26 2022 |
1716 |
663 |
| May 19 2022 |
1140 |
663 |
| May 19 2022 |
1686 |
663 |
| May 12 2022 |
1124 |
663 |
| May 12 2022 |
1659 |
663 |
| May 05 2022 |
1102 |
663 |
| May 05 2022 |
1574 |
663 |
| Apr 28 2022 |
1067 |
663 |
| Apr 28 2022 |
1607 |
663 |
| Apr 21 2022 |
1047 |
663 |
| Apr 21 2022 |
1511 |
663 |
| Apr 14 2022 |
1032 |
663 |
| Apr 14 2022 |
1499 |
663 |
| Apr 07 2022 |
1020 |
663 |
| Apr 07 2022 |
1492 |
663 |
| Mar 31 2022 |
1017 |
663 |
| Mar 31 2022 |
1484 |
663 |
| Mar 24 2022 |
1004 |
663 |
| Mar 24 2022 |
1444 |
663 |
| Mar 17 2022 |
977 |
663 |
| Mar 17 2022 |
1419 |
663 |
| Mar 10 2022 |
982 |
663 |
| Mar 10 2022 |
1419 |
663 |
| Mar 03 2022 |
1015 |
663 |
| Mar 03 2022 |
1493 |
663 |
| Feb 24 2022 |
994 |
663 |
| Feb 24 2022 |
1473 |
663 |
| Feb 17 2022 |
976 |
663 |
| Feb 17 2022 |
1338 |
663 |
| Feb 10 2022 |
1031 |
663 |
| Feb 10 2022 |
1421 |
663 |
| Feb 03 2022 |
1040 |
663 |
| Feb 03 2022 |
1451 |
663 |
| Jan 27 2022 |
1055 |
663 |
| Jan 27 2022 |
1476 |
663 |
| Jan 20 2022 |
1061 |
663 |
| Jan 20 2022 |
1492 |
663 |
| Jan 13 2022 |
1057 |
663 |
| Jan 13 2022 |
1497 |
663 |
| Jan 06 2022 |
1057 |
663 |
| Jan 06 2022 |
1496 |
663 |
| Dec 30 2021 |
1058 |
663 |
| Dec 30 2021 |
1547 |
663 |
| Dec 23 2021 |
1058 |
663 |
| Dec 23 2021 |
1548 |
663 |
| Dec 16 2021 |
1058 |
663 |
| Dec 16 2021 |
1548 |
663 |
| Dec 09 2021 |
1058 |
663 |
| Dec 09 2021 |
1548 |
663 |
| Dec 02 2021 |
1058 |
663 |
| Dec 02 2021 |
1549 |
663 |
| Nov 25 2021 |
1058 |
663 |
| Nov 25 2021 |
1549 |
663 |
| Nov 18 2021 |
1058 |
663 |
| Nov 18 2021 |
1548 |
663 |
| Nov 11 2021 |
1060 |
663 |
| Nov 11 2021 |
1552 |
663 |
| Nov 04 2021 |
1060 |
663 |
| Nov 04 2021 |
1568 |
663 |
| Oct 28 2021 |
1062 |
663 |
| Oct 28 2021 |
1570 |
663 |
| Oct 21 2021 |
1063 |
663 |
| Oct 21 2021 |
1571 |
663 |
| Oct 14 2021 |
1061 |
663 |
| Oct 14 2021 |
1575 |
663 |
| Oct 07 2021 |
1067 |
663 |
| Oct 07 2021 |
1581 |
663 |
| Sep 30 2021 |
1058 |
663 |
| Sep 30 2021 |
1573 |
663 |
| Sep 23 2021 |
1049 |
663 |
| Sep 23 2021 |
1554 |
663 |
| Sep 16 2021 |
1036 |
663 |
| Sep 16 2021 |
1539 |
663 |
| Sep 09 2021 |
1033 |
663 |
| Sep 09 2021 |
1563 |
663 |
| Sep 02 2021 |
974 |
663 |
| Sep 02 2021 |
1541 |
663 |
| Aug 26 2021 |
1006 |
663 |
| Aug 26 2021 |
1520 |
663 |
| Aug 19 2021 |
999 |
663 |
| Aug 19 2021 |
1517 |
663 |
| Aug 12 2021 |
997 |
663 |
| Aug 12 2021 |
1548 |
663 |
| Aug 05 2021 |
1043 |
663 |
| Aug 05 2021 |
1556 |
663 |
| Jul 29 2021 |
1155 |
690 |
| Jul 29 2021 |
1702 |
690 |
| May 27 2021 |
1390 |
762.97 |
| May 27 2021 |
1883 |
762.97 |
| May 07 2021 |
27448 |
762.97 |
| May 29 2020 |
15562 |
762.97 |
| May 29 2020 |
21452 |
762.97 |
| May 22 2020 |
16166 |
762.97 |
| May 22 2020 |
22032 |
762.97 |
| May 15 2020 |
16522 |
762.97 |
| May 15 2020 |
22708 |
762.97 |
| May 08 2020 |
16898 |
762.97 |
| May 08 2020 |
23315 |
762.97 |
| May 01 2020 |
17684 |
725.74 |
| May 01 2020 |
24240 |
725.74 |
| Apr 24 2020 |
18388 |
725.74 |
| Apr 24 2020 |
25940 |
725.74 |
| Apr 17 2020 |
18532 |
725.74 |
| Apr 17 2020 |
26459 |
725.74 |
| Apr 10 2020 |
19025 |
725.74 |
| Apr 10 2020 |
27187 |
725.74 |
| Apr 03 2020 |
19452 |
714.58 |
| Apr 03 2020 |
27847 |
714.58 |
| Mar 27 2020 |
20024 |
730.91 |
| Mar 27 2020 |
28704 |
730.91 |
| Mar 20 2020 |
20339 |
730.91 |
| Mar 20 2020 |
29072 |
730.91 |
| Mar 13 2020 |
20565 |
730.91 |
| Mar 13 2020 |
29504 |
730.91 |
| Mar 06 2020 |
20800 |
730.91 |
| Mar 06 2020 |
29855 |
730.91 |
| Feb 28 2020 |
20789 |
730.91 |
| Feb 28 2020 |
29813 |
730.91 |
| Feb 21 2020 |
20573 |
730.91 |
| Feb 21 2020 |
29542 |
730.91 |
| Feb 14 2020 |
20626 |
730.91 |
| Feb 14 2020 |
29596 |
730.91 |
| Feb 07 2020 |
20522 |
730.91 |
| Feb 07 2020 |
29390 |
730.91 |
| Jan 31 2020 |
20565 |
730.91 |
| Jan 31 2020 |
29461 |
730.91 |
| Jan 24 2020 |
20599 |
730.91 |
| Jan 24 2020 |
29486 |
730.91 |
| Jan 17 2020 |
20421 |
730.91 |
| Jan 17 2020 |
29343 |
730.91 |
| Jan 10 2020 |
20420 |
730.91 |
| Jan 10 2020 |
29345 |
730.91 |
| Jan 03 2020 |
20428 |
730.91 |
| Jan 03 2020 |
29354 |
730.91 |
| Dec 27 2019 |
20413 |
730.91 |
| Dec 27 2019 |
29344 |
730.91 |
| Dec 20 2019 |
20413 |
730.91 |
| Dec 20 2019 |
29344 |
730.91 |
| Dec 13 2019 |
20414 |
730.91 |
| Dec 13 2019 |
29345 |
730.91 |
| Dec 06 2019 |
20403 |
730.91 |
| Dec 06 2019 |
29331 |
730.91 |
| Nov 29 2019 |
20319 |
730.91 |
| Nov 29 2019 |
29274 |
730.91 |
| Nov 22 2019 |
20319 |
730.91 |
| Nov 22 2019 |
29274 |
730.91 |
| Nov 15 2019 |
20320 |
730.91 |
| Nov 15 2019 |
29279 |
730.91 |
| Nov 08 2019 |
20337 |
730.91 |
| Nov 08 2019 |
29158 |
730.91 |
| Nov 01 2019 |
20313 |
730.91 |
| Nov 01 2019 |
28658 |
730.91 |
| Oct 25 2019 |
20336 |
730.91 |
| Oct 25 2019 |
28681 |
730.91 |
| Oct 18 2019 |
20336 |
730.91 |
| Oct 18 2019 |
28753 |
730.91 |
| Oct 11 2019 |
20346 |
730.91 |
| Oct 11 2019 |
28706 |
730.91 |
| Oct 04 2019 |
20380 |
730.91 |
| Oct 04 2019 |
28672 |
730.91 |
| Sep 27 2019 |
20399 |
730.91 |
| Sep 27 2019 |
28825 |
730.91 |
| Sep 20 2019 |
20421 |
730.91 |
| Sep 20 2019 |
28774 |
730.91 |
| Sep 13 2019 |
20425 |
730.91 |
| Sep 13 2019 |
28862 |
730.91 |
| Sep 06 2019 |
20437 |
730.91 |
| Sep 06 2019 |
29501 |
730.91 |
| Aug 30 2019 |
20658 |
730.91 |
| Aug 30 2019 |
29697 |
730.91 |
| Aug 23 2019 |
20790 |
730.91 |
| Aug 23 2019 |
30054 |
730.91 |
| Aug 16 2019 |
20727 |
730.91 |
| Aug 16 2019 |
29936 |
730.91 |
| Aug 09 2019 |
20803 |
730.91 |
| Aug 09 2019 |
30038 |
730.91 |
| Aug 02 2019 |
21005 |
730.91 |
| Aug 02 2019 |
30279 |
730.91 |
| Jul 26 2019 |
21118 |
730.91 |
| Jul 26 2019 |
30389 |
730.91 |
| Jul 19 2019 |
21219 |
730.91 |
| Jul 19 2019 |
30660 |
730.91 |
| Jul 12 2019 |
21307 |
730.91 |
| Jul 12 2019 |
30673 |
730.91 |
| Jul 05 2019 |
21832 |
730.91 |
| Jul 05 2019 |
31208 |
730.91 |
| Jun 28 2019 |
22103 |
730.91 |
| Jun 28 2019 |
31470 |
730.91 |
| Jun 21 2019 |
22051 |
730.91 |
| Jun 21 2019 |
31247 |
730.91 |
| Jun 14 2019 |
22255 |
730.91 |
| Jun 14 2019 |
31376 |
730.91 |
| Jun 07 2019 |
22554 |
730.91 |
| Jun 07 2019 |
31702 |
730.91 |
| May 31 2019 |
22423 |
722.89 |
| May 31 2019 |
31540 |
722.89 |
| May 24 2019 |
22412 |
722.89 |
| May 24 2019 |
31566 |
722.89 |
| May 17 2019 |
22567 |
722.89 |
| May 17 2019 |
31616 |
722.89 |
| May 10 2019 |
22548 |
722.89 |
| May 10 2019 |
31638 |
722.89 |
| May 03 2019 |
22632 |
734.35 |
| May 03 2019 |
31832 |
734.35 |
| Apr 26 2019 |
22634 |
734.35 |
| Apr 26 2019 |
31158 |
734.35 |
| Apr 19 2019 |
22831 |
734.35 |
| Apr 19 2019 |
31252 |
734.35 |
| Apr 18 2019 |
22870 |
734.35 |
| Apr 12 2019 |
23128 |
734.35 |
| Apr 12 2019 |
31333 |
734.35 |
