| Apr 03 2020 |
7083 |
545.8 |
| Mar 27 2020 |
7570 |
545.8 |
| Mar 20 2020 |
7718 |
545.8 |
| Mar 13 2020 |
7559 |
545.8 |
| Mar 06 2020 |
7639 |
545.8 |
| Feb 28 2020 |
7949 |
545.8 |
| Feb 21 2020 |
7592 |
545.8 |
| Feb 14 2020 |
7715 |
545.8 |
| Feb 07 2020 |
7802 |
545.8 |
| Jan 31 2020 |
7819 |
545.8 |
| Jan 24 2020 |
7813 |
545.8 |
| Jan 17 2020 |
7813 |
545.8 |
| Jan 10 2020 |
7813 |
545.8 |
| Jan 03 2020 |
7814 |
545.8 |
| Dec 27 2019 |
7861 |
545.8 |
| Dec 20 2019 |
7861 |
545.8 |
| Dec 13 2019 |
7862 |
545.8 |
| Dec 06 2019 |
7862 |
545.8 |
| Nov 29 2019 |
7862 |
545.8 |
| Nov 22 2019 |
7862 |
545.8 |
| Nov 15 2019 |
7862 |
545.8 |
| Nov 08 2019 |
7862 |
545.8 |
| Nov 01 2019 |
7862 |
545.8 |
| Oct 25 2019 |
7863 |
545.8 |
| Oct 18 2019 |
7863 |
545.8 |
| Oct 11 2019 |
7864 |
545.8 |
| Oct 04 2019 |
7857 |
545.8 |
| Sep 27 2019 |
7857 |
545.8 |
| Sep 20 2019 |
7919 |
545.8 |
| Sep 13 2019 |
8049 |
545.8 |
| Sep 06 2019 |
8045 |
545.8 |
| Aug 30 2019 |
8122 |
545.8 |
| Aug 23 2019 |
8247 |
545.8 |
| Aug 16 2019 |
8244 |
545.8 |
| Aug 09 2019 |
8277 |
545.8 |
| Aug 02 2019 |
8338 |
545.8 |
| Jul 26 2019 |
8356 |
545.8 |
| Jul 19 2019 |
8465 |
545.8 |
| Jul 12 2019 |
8440 |
545.8 |
| Jul 05 2019 |
8501 |
545.8 |
| Jun 28 2019 |
8605 |
545.8 |
| Jun 21 2019 |
8475 |
545.8 |
| Jun 14 2019 |
8309 |
545.8 |
| Jun 07 2019 |
8365 |
545.8 |
| May 31 2019 |
8496 |
545.8 |
| May 24 2019 |
8360 |
545.8 |
| May 17 2019 |
8455 |
545.8 |
| May 10 2019 |
8403 |
545.8 |
| May 03 2019 |
8538 |
545.8 |
| Apr 26 2019 |
8553 |
545.8 |
| Apr 19 2019 |
8617 |
545.8 |
| Apr 18 2019 |
8629 |
545.8 |
