| Apr 03 2020 |
7627 |
437.5 |
| Apr 03 2020 |
11005 |
437.5 |
| Mar 27 2020 |
7791 |
437.5 |
| Mar 27 2020 |
11318 |
437.5 |
| Mar 20 2020 |
7911 |
437.5 |
| Mar 20 2020 |
11472 |
437.5 |
| Mar 13 2020 |
7976 |
437.5 |
| Mar 13 2020 |
11629 |
437.5 |
| Mar 06 2020 |
8017 |
437.5 |
| Mar 06 2020 |
11735 |
437.5 |
| Feb 28 2020 |
8002 |
437.5 |
| Feb 28 2020 |
11769 |
437.5 |
| Feb 21 2020 |
7906 |
437.5 |
| Feb 21 2020 |
11643 |
437.5 |
| Feb 14 2020 |
7942 |
437.5 |
| Feb 14 2020 |
11676 |
437.5 |
| Feb 07 2020 |
7885 |
437.5 |
| Feb 07 2020 |
11593 |
437.5 |
| Jan 31 2020 |
7900 |
437.5 |
| Jan 31 2020 |
11622 |
437.5 |
| Jan 24 2020 |
7922 |
437.5 |
| Jan 24 2020 |
11614 |
437.5 |
| Jan 17 2020 |
7862 |
437.5 |
| Jan 17 2020 |
11551 |
437.5 |
| Jan 10 2020 |
7861 |
437.5 |
| Jan 10 2020 |
11553 |
437.5 |
| Jan 03 2020 |
7866 |
437.5 |
| Jan 03 2020 |
11564 |
437.5 |
| Dec 27 2019 |
7863 |
437.5 |
| Dec 27 2019 |
11562 |
437.5 |
| Dec 20 2019 |
7863 |
437.5 |
| Dec 20 2019 |
11562 |
437.5 |
| Dec 13 2019 |
7864 |
437.5 |
| Dec 13 2019 |
11563 |
437.5 |
| Dec 06 2019 |
7858 |
437.5 |
| Dec 06 2019 |
11553 |
437.5 |
| Nov 29 2019 |
7840 |
437.5 |
| Nov 29 2019 |
11549 |
437.5 |
| Nov 22 2019 |
7840 |
437.5 |
| Nov 22 2019 |
11549 |
437.5 |
| Nov 15 2019 |
7841 |
437.5 |
| Nov 15 2019 |
11554 |
437.5 |
| Nov 08 2019 |
7846 |
437.5 |
| Nov 08 2019 |
11509 |
437.5 |
| Nov 01 2019 |
7841 |
437.5 |
| Nov 01 2019 |
11354 |
437.5 |
| Oct 25 2019 |
7857 |
437.5 |
| Oct 25 2019 |
11370 |
437.5 |
| Oct 18 2019 |
7857 |
437.5 |
| Oct 18 2019 |
11390 |
437.5 |
| Oct 11 2019 |
7857 |
437.5 |
| Oct 11 2019 |
11385 |
437.5 |
| Oct 04 2019 |
7868 |
437.5 |
| Oct 04 2019 |
11379 |
437.5 |
| Sep 27 2019 |
7860 |
437.5 |
| Sep 27 2019 |
11492 |
437.5 |
| Sep 20 2019 |
7868 |
437.5 |
| Sep 20 2019 |
11492 |
437.5 |
| Sep 13 2019 |
7831 |
437.5 |
| Sep 13 2019 |
11492 |
437.5 |
| Sep 06 2019 |
7839 |
437.5 |
| Sep 06 2019 |
11692 |
437.5 |
| Aug 30 2019 |
7934 |
437.5 |
| Aug 30 2019 |
11765 |
437.5 |
| Aug 23 2019 |
8010 |
437.5 |
| Aug 23 2019 |
11905 |
437.5 |
| Aug 16 2019 |
8056 |
437.5 |
| Aug 16 2019 |
11881 |
437.5 |
| Aug 09 2019 |
8075 |
437.5 |
| Aug 09 2019 |
11900 |
437.5 |
| Aug 02 2019 |
8130 |
437.5 |
| Aug 02 2019 |
11988 |
437.5 |
| Jul 26 2019 |
8185 |
437.5 |
| Jul 26 2019 |
12058 |
437.5 |
| Jul 19 2019 |
8178 |
437.5 |
| Jul 19 2019 |
12110 |
437.5 |
| Jul 12 2019 |
8338 |
437.5 |
| Jul 12 2019 |
12251 |
437.5 |
| Jul 05 2019 |
8642 |
437.5 |
| Jul 05 2019 |
12567 |
437.5 |
| Jun 28 2019 |
8770 |
437.5 |
| Jun 28 2019 |
12729 |
437.5 |
| Jun 21 2019 |
8722 |
437.5 |
| Jun 21 2019 |
12624 |
437.5 |
| Jun 14 2019 |
8895 |
437.5 |
| Jun 14 2019 |
12713 |
437.5 |
| Jun 07 2019 |
9022 |
437.5 |
| Jun 07 2019 |
12880 |
437.5 |
| May 31 2019 |
9001 |
437.5 |
| May 31 2019 |
12896 |
437.5 |
| May 24 2019 |
9021 |
437.5 |
| May 24 2019 |
12926 |
437.5 |
| May 17 2019 |
9077 |
437.5 |
| May 17 2019 |
12932 |
437.5 |
| May 10 2019 |
9076 |
437.5 |
| May 10 2019 |
12885 |
437.5 |
| May 03 2019 |
9095 |
437.5 |
| May 03 2019 |
12954 |
437.5 |
| Apr 26 2019 |
9088 |
437.5 |
| Apr 26 2019 |
8628 |
432.5 |
| Apr 26 2019 |
12365 |
435 |
| Apr 19 2019 |
9207 |
437.5 |
| Apr 19 2019 |
8554 |
432.5 |
| Apr 19 2019 |
12331 |
435 |
| Apr 18 2019 |
8561 |
432.5 |
| Apr 18 2019 |
9221 |
437.5 |
| Apr 12 2019 |
9354 |
437.5 |
| Apr 12 2019 |
8542 |
432.5 |
| Apr 12 2019 |
12371 |
435 |
