| Jun 11 2014 |
25388 |
579.85 |
| Jun 11 2014 |
38401 |
579.85 |
| Jun 04 2014 |
25848 |
579.85 |
| Jun 04 2014 |
38760 |
579.85 |
| May 28 2014 |
25710 |
579.85 |
| May 28 2014 |
15131 |
439.66 |
| May 28 2014 |
32053 |
509.75 |
| May 21 2014 |
15170 |
439.66 |
| May 21 2014 |
25747 |
579.85 |
| May 21 2014 |
32205 |
509.75 |
| May 14 2014 |
15288 |
439.66 |
| May 14 2014 |
25931 |
579.85 |
| May 14 2014 |
32346 |
509.75 |
| May 07 2014 |
25409 |
579.85 |
| May 07 2014 |
14887 |
439.66 |
| May 07 2014 |
31880 |
509.75 |
| Apr 30 2014 |
15382 |
439.66 |
| Apr 30 2014 |
26255 |
579.85 |
| Apr 30 2014 |
32615 |
509.75 |
| Apr 23 2014 |
15686 |
439.66 |
| Apr 23 2014 |
26571 |
579.85 |
| Apr 23 2014 |
33077 |
509.75 |
| Apr 16 2014 |
22503 |
511.76 |
| Apr 16 2014 |
15662 |
439.66 |
| Apr 16 2014 |
29990 |
487.72 |
| Apr 09 2014 |
22800 |
511.76 |
| Apr 09 2014 |
16252 |
439.66 |
| Apr 09 2014 |
30452 |
487.72 |
| Apr 02 2014 |
16294 |
439.66 |
| Apr 02 2014 |
22978 |
511.76 |
| Apr 02 2014 |
29926 |
487.72 |
| Mar 26 2014 |
23444 |
511.76 |
| Mar 26 2014 |
15972 |
439.66 |
| Mar 26 2014 |
29860 |
487.72 |
| Mar 19 2014 |
23586 |
511.76 |
| Mar 19 2014 |
15908 |
439.66 |
| Mar 19 2014 |
29843 |
487.72 |
| Mar 12 2014 |
23577 |
511.76 |
| Mar 12 2014 |
15909 |
439.66 |
| Mar 12 2014 |
29865 |
487.72 |
| Mar 05 2014 |
15681 |
439.66 |
| Mar 05 2014 |
21066 |
483.14 |
| Mar 05 2014 |
27482 |
472.27 |
| Feb 26 2014 |
21054 |
483.14 |
| Feb 26 2014 |
15610 |
439.66 |
| Feb 26 2014 |
27422 |
472.27 |
| Feb 19 2014 |
21095 |
483.14 |
| Feb 19 2014 |
15695 |
439.66 |
| Feb 19 2014 |
27446 |
472.27 |
| Feb 12 2014 |
15672 |
439.66 |
| Feb 12 2014 |
21079 |
483.14 |
| Feb 12 2014 |
27376 |
472.27 |
| Feb 05 2014 |
21246 |
483.14 |
| Feb 05 2014 |
15719 |
439.66 |
| Feb 05 2014 |
27491 |
472.27 |
| Jan 29 2014 |
21412 |
483.14 |
| Jan 29 2014 |
15638 |
439.66 |
| Jan 29 2014 |
27493 |
472.27 |
| Jan 22 2014 |
21355 |
483.14 |
| Jan 22 2014 |
15554 |
439.66 |
| Jan 22 2014 |
27388 |
472.27 |
| Jan 15 2014 |
21412 |
483.14 |
| Jan 15 2014 |
15566 |
439.66 |
| Jan 15 2014 |
27453 |
472.27 |
| Jan 08 2014 |
21451 |
483.14 |
| Jan 08 2014 |
15457 |
439.66 |
| Jan 08 2014 |
27362 |
472.27 |
| Jan 01 2014 |
21458 |
483.14 |
| Jan 01 2014 |
15457 |
439.66 |
| Jan 01 2014 |
27366 |
472.27 |
| Dec 25 2013 |
15457 |
439.66 |
| Dec 25 2013 |
21458 |
483.14 |
| Dec 25 2013 |
27375 |
472.27 |
| Dec 18 2013 |
21458 |
483.14 |
| Dec 18 2013 |
15457 |
439.66 |
| Dec 18 2013 |
27375 |
472.27 |
| Dec 11 2013 |
21458 |
483.14 |
| Dec 11 2013 |
15458 |
439.66 |
| Dec 11 2013 |
27376 |
472.27 |
| Dec 04 2013 |
15459 |
439.66 |
| Dec 04 2013 |
21460 |
483.14 |
| Dec 04 2013 |
27377 |
472.27 |
| Nov 27 2013 |
15459 |
439.66 |
| Nov 27 2013 |
21460 |
483.14 |
| Nov 27 2013 |
27377 |
472.27 |
| Nov 20 2013 |
21460 |
483.14 |
| Nov 20 2013 |
15459 |
439.66 |
| Nov 20 2013 |
27378 |
472.27 |
| Nov 13 2013 |
15460 |
439.66 |
| Nov 13 2013 |
21462 |
483.14 |
| Nov 13 2013 |
27379 |
472.27 |
| Nov 06 2013 |
15460 |
439.66 |
| Nov 06 2013 |
21463 |
483.14 |
| Nov 06 2013 |
27380 |
472.27 |
| Oct 30 2013 |
21461 |
483.14 |
| Oct 30 2013 |
15460 |
439.66 |
| Oct 30 2013 |
27378 |
472.27 |
| Oct 23 2013 |
21462 |
483.14 |
| Oct 23 2013 |
15451 |
439.66 |
| Oct 23 2013 |
27375 |
472.27 |
| Oct 16 2013 |
15465 |
439.66 |
| Oct 16 2013 |
21417 |
483.14 |
| Oct 16 2013 |
27343 |
472.27 |
| Oct 09 2013 |
21401 |
483.14 |
| Oct 09 2013 |
15289 |
439.66 |
| Oct 09 2013 |
27116 |
472.27 |
| Oct 02 2013 |
21388 |
483.14 |
| Oct 02 2013 |
15315 |
439.66 |
| Oct 02 2013 |
27176 |
472.27 |
| Sep 25 2013 |
21294 |
483.14 |
| Sep 25 2013 |
15298 |
439.66 |
| Sep 25 2013 |
27134 |
472.27 |
| Sep 18 2013 |
15162 |
439.66 |
| Sep 18 2013 |
21203 |
483.14 |
| Sep 18 2013 |
26887 |
472.27 |
| Sep 11 2013 |
21066 |
483.14 |
| Sep 11 2013 |
15123 |
439.66 |
| Sep 11 2013 |
26699 |
472.27 |
| Sep 04 2013 |
21011 |
483.14 |
| Sep 04 2013 |
15282 |
439.66 |
| Sep 04 2013 |
26878 |
472.27 |
| Aug 28 2013 |
15206 |
439.66 |
| Aug 28 2013 |
21704 |
491.48 |
| Aug 28 2013 |
27932 |
481.11 |
| Aug 21 2013 |
21827 |
491.48 |
| Aug 21 2013 |
15297 |
439.66 |
| Aug 21 2013 |
28146 |
481.11 |
| Aug 14 2013 |
21933 |
491.48 |
| Aug 14 2013 |
15304 |
439.66 |
| Aug 14 2013 |
27880 |
481.11 |
| Aug 07 2013 |
22201 |
491.48 |
| Aug 07 2013 |
15314 |
439.66 |
| Aug 07 2013 |
28147 |
481.11 |
| Jul 31 2013 |
22395 |
491.48 |
| Jul 31 2013 |
15576 |
439.66 |
| Jul 31 2013 |
28508 |
481.11 |
| Jul 24 2013 |
22582 |
491.48 |
| Jul 24 2013 |
15465 |
439.66 |
| Jul 24 2013 |
28655 |
481.11 |
| Jul 17 2013 |
22689 |
491.48 |
| Jul 17 2013 |
15503 |
439.66 |
| Jul 17 2013 |
28766 |
481.11 |
| Jul 10 2013 |
15617 |
439.66 |
| Jul 10 2013 |
22874 |
491.48 |
| Jul 10 2013 |
29058 |
481.11 |
| Jul 03 2013 |
23070 |
491.48 |
| Jul 03 2013 |
15601 |
439.66 |
| Jul 03 2013 |
29037 |
481.11 |
| Jun 26 2013 |
23383 |
491.48 |
| Jun 26 2013 |
15566 |
439.66 |
| Jun 26 2013 |
29231 |
481.11 |
| Jun 19 2013 |
20462 |
486.26 |
| Jun 19 2013 |
23617 |
491.48 |
| Jun 19 2013 |
27972 |
471.72 |
| Jun 12 2013 |
20506 |
486.26 |
| Jun 12 2013 |
20685 |
462.02 |
| Jun 12 2013 |
28258 |
471.72 |
| Jun 05 2013 |
20397 |
462.02 |
| Jun 05 2013 |
20352 |
486.26 |
| Jun 05 2013 |
27995 |
471.72 |
| May 29 2013 |
23871 |
532.87 |
| May 29 2013 |
20466 |
462.02 |
| May 29 2013 |
29062 |
479.73 |
| May 22 2013 |
24294 |
532.87 |
| May 22 2013 |
19655 |
451.51 |
| May 22 2013 |
27915 |
467.78 |
| May 15 2013 |
20019 |
454.03 |
| May 15 2013 |
24273 |
532.87 |
| May 15 2013 |
25852 |
454.03 |
| May 08 2013 |
19920 |
454.03 |
| May 08 2013 |
24245 |
532.87 |
| May 08 2013 |
25786 |
454.03 |
| May 01 2013 |
24628 |
532.87 |
| May 01 2013 |
20046 |
454.03 |
| May 01 2013 |
25990 |
454.03 |
| Apr 24 2013 |
20021 |
454.03 |
| Apr 24 2013 |
23843 |
532.87 |
| Apr 24 2013 |
25830 |
454.03 |
| Apr 17 2013 |
20297 |
456.62 |
| Apr 17 2013 |
23971 |
532.87 |
| Apr 17 2013 |
28661 |
471.87 |
| Apr 10 2013 |
19949 |
456.62 |
| Apr 10 2013 |
23841 |
532.87 |
| Apr 10 2013 |
28458 |
471.87 |
| Apr 03 2013 |
23747 |
532.87 |
| Apr 03 2013 |
19762 |
456.62 |
| Apr 03 2013 |
28358 |
471.87 |
| Mar 27 2013 |
19758 |
456.62 |
| Mar 27 2013 |
24214 |
532.87 |
| Mar 27 2013 |
28478 |
471.87 |
| Mar 20 2013 |
19443 |
456.62 |
| Mar 20 2013 |
24017 |
532.87 |
| Mar 20 2013 |
28390 |
471.87 |
| Mar 13 2013 |
17693 |
532.87 |
| Mar 13 2013 |
28304 |
471.87 |
| Oct 19 2012 |
18400 |
466.86 |
| Oct 19 2012 |
22052 |
532.87 |
| Oct 19 2012 |
28885 |
483.36 |
| Sep 23 2012 |
21645 |
532.87 |
| Sep 23 2012 |
18241 |
466.86 |
| Sep 23 2012 |
28544 |
483.36 |
| Aug 31 2012 |
15578 |
442.04 |
| Aug 31 2012 |
20699 |
532.87 |
| Aug 31 2012 |
26509 |
472.31 |
| Aug 24 2012 |
20426 |
532.87 |
| Aug 24 2012 |
15388 |
442.04 |
| Aug 24 2012 |
26230 |
472.31 |
| Aug 10 2012 |
14853 |
442.04 |
| Aug 10 2012 |
19648 |
532.87 |
| Aug 10 2012 |
25509 |
472.31 |
| Aug 03 2012 |
19197 |
532.87 |
| Aug 03 2012 |
14607 |
442.04 |
| Aug 03 2012 |
25158 |
472.31 |
| Jul 27 2012 |
18934 |
532.87 |
| Jul 27 2012 |
14144 |
442.04 |
| Jul 27 2012 |
24630 |
472.31 |
| Jul 06 2012 |
13438 |
442.04 |
| Jul 06 2012 |
18038 |
532.87 |
| Jul 06 2012 |
23908 |
472.31 |
| Jun 22 2012 |
12458 |
445.61 |
| Jun 22 2012 |
19725 |
445.61 |
| Jun 15 2012 |
12412 |
445.61 |
| Jun 15 2012 |
20137 |
445.61 |
| Jun 08 2012 |
12378 |
445.61 |
| Jun 08 2012 |
19968 |
445.61 |
| Jun 01 2012 |
11813 |
445.61 |
| Jun 01 2012 |
19724 |
445.61 |
| May 11 2012 |
12415 |
462.19 |
| May 11 2012 |
20397 |
462.19 |
| May 04 2012 |
11510 |
462.19 |
| May 04 2012 |
19871 |
462.19 |
| Apr 27 2012 |
10205 |
462.19 |
| Apr 27 2012 |
19239 |
462.19 |
| Apr 13 2012 |
7967 |
462.19 |
| Apr 13 2012 |
7401 |
429.66 |
| Apr 13 2012 |
16307 |
445.92 |
| Apr 06 2012 |
7182 |
462.19 |
| Apr 06 2012 |
6972 |
429.66 |
| Apr 06 2012 |
15896 |
445.92 |
| Mar 27 2012 |
7022 |
462.19 |
| Mar 27 2012 |
6712 |
429.66 |
| Mar 27 2012 |
15587 |
445.92 |
| Sep 23 2011 |
8249 |
425.18 |
| Sep 23 2011 |
9958 |
462.19 |
| Sep 23 2011 |
12637 |
437.51 |
| Sep 16 2011 |
8192 |
425.18 |
| Sep 16 2011 |
9942 |
462.19 |
| Sep 16 2011 |
12607 |
437.51 |
| Sep 10 2011 |
8030 |
425.18 |
| Sep 10 2011 |
9731 |
462.19 |
| Sep 10 2011 |
12336 |
437.51 |
| Sep 02 2011 |
9578 |
462.19 |
| Sep 02 2011 |
7988 |
425.18 |
| Sep 02 2011 |
12227 |
437.51 |
| Aug 26 2011 |
7986 |
425.18 |
| Aug 26 2011 |
9555 |
462.19 |
| Aug 26 2011 |
12218 |
437.51 |
| Aug 19 2011 |
9383 |
462.19 |
| Aug 19 2011 |
7664 |
425.18 |
| Aug 19 2011 |
11405 |
437.51 |
| Aug 12 2011 |
7484 |
425.18 |
| Aug 12 2011 |
9333 |
462.19 |
| Aug 12 2011 |
11272 |
437.51 |
| Aug 05 2011 |
9282 |
462.19 |
| Aug 05 2011 |
7400 |
425.18 |
| Aug 05 2011 |
11142 |
437.51 |
| Jul 29 2011 |
7329 |
425.18 |
| Jul 29 2011 |
9200 |
462.19 |
| Jul 29 2011 |
11052 |
437.51 |
| Jul 22 2011 |
6614 |
420.69 |
| Jul 22 2011 |
9393 |
420.69 |
| Jul 15 2011 |
6267 |
420.69 |
| Jul 15 2011 |
9005 |
420.69 |
| Oct 15 2010 |
6607 |
422.5 |
| Oct 15 2010 |
6725 |
430.11 |
| Oct 15 2010 |
9480 |
426.31 |
| Aug 15 2010 |
6362 |
422.5 |
| Aug 15 2010 |
6467 |
430.11 |
| Aug 15 2010 |
9244 |
426.31 |
| Aug 01 2010 |
6320 |
430.11 |
| Aug 01 2010 |
5894 |
422.5 |
| Aug 01 2010 |
8822 |
426.31 |
| Jul 15 2010 |
5782 |
430.11 |
| Jul 15 2010 |
5634 |
422.5 |
| Jul 15 2010 |
8277 |
426.31 |
| Jul 01 2010 |
5739 |
422.5 |
| Jul 01 2010 |
6016 |
430.11 |
| Jul 01 2010 |
8623 |
426.31 |
| Jun 15 2010 |
5811 |
430.11 |
| Jun 15 2010 |
5428 |
422.5 |
| Jun 15 2010 |
8242 |
426.31 |
| Jun 01 2010 |
4743 |
422.5 |
| Jun 01 2010 |
5294 |
430.11 |
| Jun 01 2010 |
7662 |
426.31 |
| May 27 2010 |
4167 |
422.5 |
| May 27 2010 |
4750 |
430.11 |
| May 27 2010 |
6963 |
426.31 |
| May 15 2010 |
4852 |
430.11 |
| May 15 2010 |
4424 |
422.5 |
| May 15 2010 |
7175 |
426.31 |
| Apr 30 2010 |
4062 |
422.5 |
| Apr 30 2010 |
6917 |
426.31 |
| Apr 15 2010 |
4439 |
430.11 |
| Apr 15 2010 |
3500 |
422.5 |
| Apr 15 2010 |
6532 |
426.31 |
| Apr 02 2010 |
3009 |
422.5 |
| Apr 02 2010 |
5587 |
422.5 |
