Aug 12 2015 |
12563 |
426.05 |
Aug 12 2015 |
18477 |
426.05 |
Aug 05 2015 |
12623 |
426.05 |
Aug 05 2015 |
18475 |
426.05 |
Jul 29 2015 |
12664 |
426.05 |
Jul 29 2015 |
18665 |
426.05 |
Jul 22 2015 |
12711 |
426.05 |
Jul 22 2015 |
18691 |
426.05 |
Jul 15 2015 |
12958 |
426.05 |
Jul 15 2015 |
18840 |
426.05 |
Jul 08 2015 |
13026 |
426.05 |
Jul 08 2015 |
18961 |
426.05 |
Jul 01 2015 |
13092 |
426.05 |
Jul 01 2015 |
19054 |
426.05 |
Jun 24 2015 |
13110 |
426.05 |
Jun 24 2015 |
19132 |
426.05 |
Jun 17 2015 |
13056 |
426.05 |
Jun 17 2015 |
19220 |
426.05 |
Jun 10 2015 |
13160 |
426.05 |
Jun 10 2015 |
19201 |
426.05 |
Jun 03 2015 |
13312 |
426.05 |
Jun 03 2015 |
19338 |
426.05 |
May 27 2015 |
13173 |
426.05 |
May 27 2015 |
19159 |
426.05 |
May 20 2015 |
13251 |
426.05 |
May 20 2015 |
19216 |
426.05 |
May 13 2015 |
13383 |
426.05 |
May 13 2015 |
19280 |
426.05 |
May 06 2015 |
13237 |
426.05 |
May 06 2015 |
18949 |
426.05 |
Apr 29 2015 |
13415 |
426.05 |
Apr 29 2015 |
19226 |
426.05 |
Apr 22 2015 |
13458 |
426.05 |
Apr 22 2015 |
19307 |
426.05 |
Apr 15 2015 |
13309 |
426.05 |
Apr 15 2015 |
19192 |
426.05 |
Apr 08 2015 |
13318 |
426.05 |
Apr 08 2015 |
19267 |
426.05 |
Apr 01 2015 |
15283 |
441.28 |
Apr 01 2015 |
21943 |
441.28 |
Mar 25 2015 |
14806 |
441.28 |
Mar 25 2015 |
21293 |
441.28 |
Mar 18 2015 |
14329 |
441.28 |
Mar 18 2015 |
20714 |
441.28 |
Mar 11 2015 |
14630 |
441.28 |
Mar 11 2015 |
21292 |
441.28 |
Mar 04 2015 |
14856 |
441.28 |
Mar 04 2015 |
21529 |
441.28 |
Feb 25 2015 |
14889 |
441.28 |
Feb 25 2015 |
21525 |
441.28 |
Feb 18 2015 |
15003 |
441.28 |
Feb 18 2015 |
21612 |
441.28 |
Feb 11 2015 |
15018 |
441.28 |
Feb 11 2015 |
21604 |
441.28 |
Feb 04 2015 |
15059 |
441.28 |
Feb 04 2015 |
21627 |
441.28 |
Jan 28 2015 |
15008 |
441.28 |
Jan 28 2015 |
21638 |
441.28 |
Jan 21 2015 |
15023 |
441.28 |
Jan 21 2015 |
21645 |
441.28 |
Jan 14 2015 |
15045 |
441.28 |
Jan 14 2015 |
21657 |
441.28 |
Jan 07 2015 |
15045 |
441.28 |
Jan 07 2015 |
21627 |
441.28 |
Dec 31 2014 |
15045 |
441.28 |
Dec 31 2014 |
21638 |
441.28 |
Dec 24 2014 |
15045 |
441.28 |
Dec 24 2014 |
21638 |
441.28 |
Dec 17 2014 |
15045 |
441.28 |
Dec 17 2014 |
21627 |
441.28 |
Dec 10 2014 |
15045 |
441.28 |
Dec 10 2014 |
21627 |
441.28 |
Dec 03 2014 |
15045 |
441.28 |
Dec 03 2014 |
21627 |
441.28 |
Nov 26 2014 |
15045 |
441.28 |
Nov 26 2014 |
21627 |
441.28 |
Nov 19 2014 |
15045 |
441.28 |
Nov 19 2014 |
21627 |
441.28 |
Nov 12 2014 |
15045 |
441.28 |
Nov 12 2014 |
21627 |
441.28 |
Nov 05 2014 |
15045 |
441.28 |
Nov 05 2014 |
21628 |
441.28 |
Oct 29 2014 |
15040 |
441.28 |
Oct 29 2014 |
21625 |
441.28 |
Oct 22 2014 |
15018 |
441.28 |
Oct 22 2014 |
21631 |
441.28 |
Oct 15 2014 |
14941 |
441.28 |
Oct 15 2014 |
21562 |
441.28 |
Oct 08 2014 |
14948 |
441.28 |
Oct 08 2014 |
21547 |
441.28 |
Oct 01 2014 |
14956 |
441.28 |
Oct 01 2014 |
21576 |
441.28 |
Sep 24 2014 |
15056 |
441.28 |
Sep 24 2014 |
21608 |
441.28 |
Sep 17 2014 |
14943 |
441.28 |
Sep 17 2014 |
21573 |
441.28 |
Sep 10 2014 |
14960 |
441.28 |
Sep 10 2014 |
21595 |
441.28 |
Sep 03 2014 |
14991 |
441.28 |
Sep 03 2014 |
21657 |
441.28 |
Aug 27 2014 |
16519 |
456.52 |
Aug 27 2014 |
24009 |
456.52 |
Aug 20 2014 |
16534 |
456.52 |
Aug 20 2014 |
24048 |
456.52 |
Aug 13 2014 |
16473 |
456.52 |
Aug 13 2014 |
24087 |
456.52 |
Aug 06 2014 |
12937 |
423.28 |
Aug 06 2014 |
19194 |
423.28 |
Jul 30 2014 |
12952 |
423.28 |
Jul 30 2014 |
19333 |
423.28 |
Jul 23 2014 |
8583 |
376.17 |
Jul 23 2014 |
12863 |
423.28 |
Jul 23 2014 |
17037 |
407.58 |
Jul 16 2014 |
8581 |
376.17 |
Jul 16 2014 |
13007 |
423.28 |
Jul 16 2014 |
17034 |
407.58 |
Jul 09 2014 |
8653 |
376.17 |
Jul 09 2014 |
13070 |
423.28 |
Jul 09 2014 |
17009 |
407.58 |
Jul 02 2014 |
8729 |
376.17 |
Jul 02 2014 |
13156 |
423.28 |
Jul 02 2014 |
17176 |
407.58 |
Jun 25 2014 |
8797 |
376.17 |
Jun 25 2014 |
13240 |
423.28 |
Jun 25 2014 |
17216 |
407.58 |
Jun 18 2014 |
8892 |
376.17 |
Jun 18 2014 |
13287 |
423.28 |
Jun 18 2014 |
17250 |
407.58 |
Jun 11 2014 |
13241 |
423.28 |
Jun 11 2014 |
8952 |
376.17 |
Jun 11 2014 |
17439 |
407.58 |
Jun 04 2014 |
9139 |
376.17 |
Jun 04 2014 |
13338 |
423.28 |
Jun 04 2014 |
17554 |
407.58 |
May 28 2014 |
9206 |
376.17 |
May 28 2014 |
13283 |
423.28 |
May 28 2014 |
17556 |
407.58 |
May 21 2014 |
13326 |
423.28 |
May 21 2014 |
9285 |
376.17 |
May 21 2014 |
17605 |
407.58 |
May 14 2014 |
13450 |
423.28 |
May 14 2014 |
9363 |
376.17 |
May 14 2014 |
17649 |
407.58 |
May 07 2014 |
9217 |
376.17 |
May 07 2014 |
13066 |
423.28 |
May 07 2014 |
17398 |
407.58 |
Apr 30 2014 |
16002 |
445.71 |
Apr 30 2014 |
11637 |
398.27 |
Apr 30 2014 |
20701 |
426.73 |
Apr 23 2014 |
16024 |
442.91 |
Apr 23 2014 |
11743 |
398.27 |
Apr 23 2014 |
19273 |
415.52 |
Apr 16 2014 |
11686 |
398.27 |
Apr 16 2014 |
16015 |
442.91 |
Apr 16 2014 |
19167 |
415.52 |
Apr 09 2014 |
11820 |
398.27 |
Apr 09 2014 |
16602 |
442.91 |
Apr 09 2014 |
19481 |
415.52 |
Apr 02 2014 |
16146 |
438.37 |
Apr 02 2014 |
11944 |
398.27 |
Apr 02 2014 |
20148 |
422.33 |
Mar 26 2014 |
12187 |
398.27 |
Mar 26 2014 |
15830 |
438.37 |
Mar 26 2014 |
20112 |
422.33 |
Mar 19 2014 |
12254 |
398.27 |
Mar 19 2014 |
15767 |
438.37 |
Mar 19 2014 |
20070 |
422.33 |
Mar 12 2014 |
12253 |
398.27 |
Mar 12 2014 |
15769 |
438.37 |
Mar 12 2014 |
20127 |
422.33 |
Mar 05 2014 |
16004 |
442.5 |
Mar 05 2014 |
10981 |
385.51 |
Mar 05 2014 |
12463 |
535.38 |
Mar 05 2014 |
16248 |
396.21 |
Feb 26 2014 |
11007 |
385.51 |
Feb 26 2014 |
12582 |
535.38 |
Feb 26 2014 |
15929 |
442.5 |
Feb 26 2014 |
16266 |
396.21 |
Feb 19 2014 |
12670 |
535.38 |
Feb 19 2014 |
11026 |
385.51 |
Feb 19 2014 |
15283 |
436.03 |
Feb 19 2014 |
15629 |
391.34 |
Feb 12 2014 |
15258 |
436.03 |
Feb 12 2014 |
12561 |
400.33 |
Feb 12 2014 |
12824 |
535.38 |
Feb 12 2014 |
15622 |
391.34 |
Feb 05 2014 |
12763 |
535.38 |
Feb 05 2014 |
12648 |
400.33 |
Feb 05 2014 |
15306 |
436.03 |
Feb 05 2014 |
15690 |
391.34 |
Jan 29 2014 |
12721 |
400.33 |
Jan 29 2014 |
12763 |
535.38 |
Jan 29 2014 |
15237 |
436.03 |
Jan 29 2014 |
15707 |
391.34 |
Jan 22 2014 |
12786 |
535.38 |
Jan 22 2014 |
12699 |
400.33 |
Jan 22 2014 |
15168 |
436.03 |
Jan 22 2014 |
15655 |
391.34 |
Jan 15 2014 |
12786 |
535.38 |
Jan 15 2014 |
12731 |
400.33 |
Jan 15 2014 |
15179 |
436.03 |
Jan 15 2014 |
15686 |
391.34 |
Jan 08 2014 |
12744 |
400.33 |
Jan 08 2014 |
12786 |
535.38 |
Jan 08 2014 |
15079 |
436.03 |
Jan 08 2014 |
15650 |
391.34 |
Jan 01 2014 |
12746 |
400.33 |
Jan 01 2014 |
12786 |
535.38 |
Jan 01 2014 |
15079 |
436.03 |
Jan 01 2014 |
15650 |
391.34 |
Dec 25 2013 |
15079 |
436.03 |
Dec 25 2013 |
12862 |
535.38 |
Dec 25 2013 |
12746 |
400.33 |
Dec 25 2013 |
15652 |
391.34 |
Dec 18 2013 |
12862 |
535.38 |
Dec 18 2013 |
12746 |
400.33 |
Dec 18 2013 |
15079 |
436.03 |
Dec 18 2013 |
15652 |
391.34 |
Dec 11 2013 |
12863 |
535.38 |
Dec 11 2013 |
12746 |
400.33 |
Dec 11 2013 |
15080 |
436.03 |
Dec 11 2013 |
15653 |
391.34 |
Dec 04 2013 |
15081 |
436.03 |
Dec 04 2013 |
12746 |
400.33 |
Dec 04 2013 |
12863 |
535.38 |
Dec 04 2013 |
15654 |
391.34 |
Nov 27 2013 |
15081 |
436.03 |
Nov 27 2013 |
12746 |
400.33 |
Nov 27 2013 |
12863 |
535.38 |
Nov 27 2013 |
15654 |
391.34 |
Nov 20 2013 |
12746 |
400.33 |
Nov 20 2013 |
12864 |
535.38 |
Nov 20 2013 |
15081 |
436.03 |
Nov 20 2013 |
15655 |
391.34 |
Nov 13 2013 |
15081 |
436.03 |
Nov 13 2013 |
12746 |
400.33 |
Nov 13 2013 |
12864 |
535.38 |
Nov 13 2013 |
15655 |
391.34 |
Nov 06 2013 |
15081 |
436.03 |
Nov 06 2013 |
12864 |
535.38 |
Nov 06 2013 |
12747 |
400.33 |
Nov 06 2013 |
15655 |
391.34 |
Oct 30 2013 |
12864 |
535.38 |
Oct 30 2013 |
12746 |
400.33 |
Oct 30 2013 |
15081 |
436.03 |
Oct 30 2013 |
15654 |
391.34 |
Oct 23 2013 |
12748 |
400.33 |
Oct 23 2013 |
12864 |
535.38 |
Oct 23 2013 |
15073 |
436.03 |
Oct 23 2013 |
15651 |
391.34 |
Oct 16 2013 |
15092 |
436.03 |
Oct 16 2013 |
12720 |
400.33 |
Oct 16 2013 |
12742 |
535.38 |
Oct 16 2013 |
15655 |
391.34 |
Oct 09 2013 |
12575 |
535.38 |
Oct 09 2013 |
12717 |
400.33 |
Oct 09 2013 |
14923 |
436.03 |
Oct 09 2013 |
15576 |
391.34 |
Oct 02 2013 |
12706 |
400.33 |
Oct 02 2013 |
12682 |
535.38 |
Oct 02 2013 |
14941 |
436.03 |
Oct 02 2013 |
15596 |
391.34 |
Sep 25 2013 |
12626 |
400.33 |
Sep 25 2013 |
12650 |
535.38 |
Sep 25 2013 |
14922 |
436.03 |
Sep 25 2013 |
15551 |
391.34 |
Sep 18 2013 |
14790 |
436.03 |
Sep 18 2013 |
12586 |
400.33 |
Sep 18 2013 |
12519 |
535.38 |
Sep 18 2013 |
15428 |
391.34 |
Sep 11 2013 |
12390 |
535.38 |
Sep 11 2013 |
12525 |
400.33 |
Sep 11 2013 |
14748 |
436.03 |
Sep 11 2013 |
15343 |
391.34 |
Sep 04 2013 |
12548 |
400.33 |
Sep 04 2013 |
12526 |
535.38 |
Sep 04 2013 |
14898 |
436.03 |
Sep 04 2013 |
15462 |
391.34 |
Aug 28 2013 |
14831 |
436.03 |
Aug 28 2013 |
12793 |
535.38 |
Aug 28 2013 |
12534 |
400.33 |
Aug 28 2013 |
15434 |
391.34 |
Aug 21 2013 |
12793 |
535.38 |
Aug 21 2013 |
12604 |
400.33 |
Aug 21 2013 |
14913 |
436.03 |
Aug 21 2013 |
15513 |
391.34 |
Aug 14 2013 |
12674 |
400.33 |
Aug 14 2013 |
12219 |
535.38 |
Aug 14 2013 |
16131 |
447.52 |
Aug 14 2013 |
16426 |
400.23 |
Aug 07 2013 |
12378 |
535.38 |
Aug 07 2013 |
12866 |
400.33 |
Aug 07 2013 |
14838 |
435.13 |
Aug 07 2013 |
16606 |
400.23 |
Jul 31 2013 |
12472 |
535.38 |
Jul 31 2013 |
13793 |
408.39 |
Jul 31 2013 |
13953 |
424.7 |
Jul 31 2013 |
17071 |
402.11 |
Jul 24 2013 |
13931 |
408.39 |
Jul 24 2013 |
12501 |
535.38 |
Jul 24 2013 |
13858 |
424.7 |
Jul 24 2013 |
17187 |
402.11 |
Jul 17 2013 |
14198 |
410.6 |
Jul 17 2013 |
12441 |
535.38 |
Jul 17 2013 |
13900 |
424.7 |
Jul 17 2013 |
17235 |
402.11 |
Jul 10 2013 |
13979 |
424.7 |
Jul 10 2013 |
13074 |
398.31 |
Jul 10 2013 |
12740 |
535.38 |
Jul 10 2013 |
17417 |
402.11 |
Jul 03 2013 |
13213 |
398.31 |
Jul 03 2013 |
12607 |
535.38 |
Jul 03 2013 |
12779 |
413.05 |
Jul 03 2013 |
17438 |
402.11 |
Jun 26 2013 |
12449 |
535.38 |
Jun 26 2013 |
13241 |
396.06 |
Jun 26 2013 |
12749 |
413.05 |
Jun 26 2013 |
17638 |
402.11 |
Jun 19 2013 |
12897 |
413.05 |
Jun 19 2013 |
12292 |
535.38 |
Jun 19 2013 |
13394 |
396.06 |
Jun 19 2013 |
17572 |
402.11 |
Jun 12 2013 |
12979 |
413.05 |
Jun 12 2013 |
13462 |
396.06 |
Jun 12 2013 |
12581 |
535.38 |
Jun 12 2013 |
17784 |
402.11 |
Jun 05 2013 |
11981 |
535.38 |
Jun 05 2013 |
13291 |
396.06 |
Jun 05 2013 |
12934 |
413.05 |
Jun 05 2013 |
17653 |
402.11 |
May 29 2013 |
12843 |
413.05 |
May 29 2013 |
13342 |
396.06 |
May 29 2013 |
11894 |
535.38 |
May 29 2013 |
17674 |
402.11 |
May 22 2013 |
13082 |
413.05 |
May 22 2013 |
11967 |
535.38 |
May 22 2013 |
13532 |
396.06 |
May 22 2013 |
17994 |
402.11 |
May 15 2013 |
13946 |
399.43 |
May 15 2013 |
11684 |
535.38 |
May 15 2013 |
13418 |
416.29 |
May 15 2013 |
17178 |
396.71 |
May 08 2013 |
13895 |
399.43 |
May 08 2013 |
11376 |
535.38 |
May 08 2013 |
13419 |
416.29 |
May 08 2013 |
17128 |
396.71 |
May 01 2013 |
13673 |
416.29 |
May 01 2013 |
14023 |
399.43 |
May 01 2013 |
11540 |
535.38 |
May 01 2013 |
17270 |
396.71 |
Apr 24 2013 |
13989 |
399.43 |
Apr 24 2013 |
11367 |
535.38 |
Apr 24 2013 |
13336 |
416.29 |
Apr 24 2013 |
17205 |
396.71 |
Apr 17 2013 |
11572 |
535.38 |
Apr 17 2013 |
13999 |
399.43 |
Apr 17 2013 |
12860 |
411.43 |
Apr 17 2013 |
17236 |
396.71 |
Apr 10 2013 |
13788 |
399.43 |
Apr 10 2013 |
11547 |
535.38 |
Apr 10 2013 |
12795 |
411.43 |
Apr 10 2013 |
17129 |
396.71 |
Apr 03 2013 |
12780 |
411.43 |
Apr 03 2013 |
11455 |
535.38 |
Apr 03 2013 |
13722 |
399.43 |
Apr 03 2013 |
17100 |
396.71 |
Mar 27 2013 |
11656 |
535.38 |
Mar 27 2013 |
13733 |
399.43 |
Mar 27 2013 |
12671 |
407.35 |
Mar 27 2013 |
17205 |
396.71 |
Mar 20 2013 |
10947 |
535.38 |
Mar 20 2013 |
13516 |
399.43 |
Mar 20 2013 |
12625 |
407.35 |
Mar 20 2013 |
17163 |
396.71 |
Mar 13 2013 |
10179 |
416.29 |
Mar 13 2013 |
16689 |
393.26 |
Oct 19 2012 |
13041 |
409.3 |
Oct 19 2012 |
9593 |
513.15 |
Oct 19 2012 |
14135 |
430.24 |
Oct 19 2012 |
18536 |
414.86 |
Sep 23 2012 |
13991 |
430.24 |
Sep 23 2012 |
9437 |
513.15 |
Sep 23 2012 |
12982 |
409.3 |
Sep 23 2012 |
18425 |
414.86 |
Aug 31 2012 |
8854 |
513.15 |
Aug 31 2012 |
12656 |
409.3 |
Aug 31 2012 |
13422 |
430.24 |
Aug 31 2012 |
18042 |
414.86 |
Aug 24 2012 |
13268 |
430.24 |
Aug 24 2012 |
8701 |
513.15 |
Aug 24 2012 |
12505 |
409.3 |
Aug 24 2012 |
17907 |
414.86 |
Aug 10 2012 |
8247 |
513.15 |
Aug 10 2012 |
11641 |
403.73 |
Aug 10 2012 |
13712 |
440.25 |
Aug 10 2012 |
19525 |
429.3 |
Aug 03 2012 |
13446 |
440.25 |
Aug 03 2012 |
7880 |
513.15 |
Aug 03 2012 |
11443 |
403.73 |
Aug 03 2012 |
19291 |
429.3 |
Jul 27 2012 |
13294 |
440.25 |
Jul 27 2012 |
7352 |
513.15 |
Jul 27 2012 |
11114 |
403.73 |
Jul 27 2012 |
18920 |
429.3 |
Jul 06 2012 |
6829 |
513.15 |
Jul 06 2012 |
12762 |
440.25 |
Jul 06 2012 |
20017 |
441.58 |
Jun 22 2012 |
13373 |
460.6 |
Jun 22 2012 |
6966 |
513.15 |
Jun 22 2012 |
12351 |
437.64 |
Jun 22 2012 |
19415 |
443.23 |
Jun 15 2012 |
13307 |
460.6 |
Jun 15 2012 |
6838 |
513.15 |
Jun 15 2012 |
12192 |
437.64 |
Jun 15 2012 |
19842 |
443.23 |
Jun 08 2012 |
6886 |
513.15 |
Jun 08 2012 |
11410 |
431.31 |
Jun 08 2012 |
11953 |
437.64 |
Jun 08 2012 |
18996 |
437.82 |
Jun 01 2012 |
10872 |
431.31 |
Jun 01 2012 |
7235 |
513.15 |
Jun 01 2012 |
11932 |
437.64 |
Jun 01 2012 |
18767 |
437.82 |
May 25 2012 |
9038 |
431.31 |
May 25 2012 |
7075 |
513.15 |
May 25 2012 |
11176 |
437.64 |
May 25 2012 |
17543 |
437.82 |
May 18 2012 |
7279 |
513.15 |
May 18 2012 |
9162 |
431.31 |
May 18 2012 |
11251 |
437.64 |
May 18 2012 |
17738 |
437.82 |
May 11 2012 |
7212 |
513.15 |
May 11 2012 |
9058 |
431.31 |
May 11 2012 |
10885 |
436.67 |
May 11 2012 |
17593 |
437.19 |
May 04 2012 |
9413 |
425.73 |
May 04 2012 |
8695 |
431.31 |
May 04 2012 |
6899 |
513.15 |
May 04 2012 |
16603 |
431.9 |
Apr 27 2012 |
6087 |
513.15 |
Apr 27 2012 |
8444 |
431.31 |
Apr 27 2012 |
8579 |
430.12 |
Apr 27 2012 |
16288 |
433.52 |
Apr 13 2012 |
6763 |
431.37 |
Apr 13 2012 |
7456 |
430.76 |
Apr 13 2012 |
5042 |
513.15 |
Apr 13 2012 |
15167 |
433.99 |
Apr 06 2012 |
6332 |
438.04 |
Apr 06 2012 |
7027 |
430.81 |
Apr 06 2012 |
14585 |
431.71 |
Mar 27 2012 |
6209 |
438.04 |
Mar 27 2012 |
6759 |
430.81 |
Mar 27 2012 |
14318 |
431.71 |
Sep 23 2011 |
8140 |
423.07 |
Sep 23 2011 |
9062 |
444.82 |
Sep 23 2011 |
12080 |
430.37 |
Sep 16 2011 |
8075 |
423.07 |
Sep 16 2011 |
9055 |
444.82 |
Sep 16 2011 |
12051 |
430.37 |
Sep 10 2011 |
7824 |
421.27 |
Sep 10 2011 |
8863 |
444.82 |
Sep 10 2011 |
11616 |
428.02 |
Sep 02 2011 |
8721 |
444.82 |
Sep 02 2011 |
7787 |
421.27 |
Sep 02 2011 |
11513 |
428.02 |
Aug 26 2011 |
7784 |
421.27 |
Aug 26 2011 |
8703 |
444.82 |
Aug 26 2011 |
11509 |
428.02 |
Aug 19 2011 |
8532 |
444.82 |
Aug 19 2011 |
7465 |
421.27 |
Aug 19 2011 |
10711 |
428.02 |
Aug 12 2011 |
7533 |
426.08 |
Aug 12 2011 |
8490 |
444.82 |
Aug 12 2011 |
10856 |
431.78 |
Aug 05 2011 |
8425 |
444.82 |
Aug 05 2011 |
7438 |
426.08 |
Aug 05 2011 |
10737 |
431.78 |
Jul 29 2011 |
7367 |
426.08 |
Jul 29 2011 |
8350 |
444.82 |
Jul 29 2011 |
10647 |
431.78 |
Jul 22 2011 |
8183 |
449.34 |
Jul 22 2011 |
6523 |
417.92 |
Jul 22 2011 |
10075 |
430.54 |
Jul 15 2011 |
6044 |
414.01 |
Jul 15 2011 |
7800 |
449.34 |
Jul 15 2011 |
9932 |
434.89 |
Jul 08 2011 |
6770 |
432.87 |
Jul 08 2011 |
5989 |
432.1 |
Jul 08 2011 |
9361 |
434.89 |
Jul 01 2011 |
5436 |
432.87 |
Jul 01 2011 |
7358 |
432.87 |
Jun 17 2011 |
5204 |
432.87 |
Jun 17 2011 |
7100 |
432.87 |
Jun 10 2011 |
5021 |
432.87 |
Jun 10 2011 |
7208 |
432.87 |
Jun 03 2011 |
4674 |
432.87 |
Jun 03 2011 |
6795 |
432.87 |
May 29 2011 |
4664 |
432.87 |
May 29 2011 |
6849 |
432.87 |
May 06 2011 |
4679 |
432.87 |
May 06 2011 |
6873 |
432.87 |
Apr 22 2011 |
4978 |
432.87 |
Apr 22 2011 |
7300 |
432.87 |
Apr 01 2011 |
5117 |
432.87 |
Apr 01 2011 |
7378 |
432.87 |
Oct 15 2010 |
8703 |
493.96 |
Oct 15 2010 |
9158 |
510.98 |
Oct 15 2010 |
13567 |
514.38 |
Aug 15 2010 |
8385 |
493.96 |
Aug 15 2010 |
8734 |
510.98 |
Aug 15 2010 |
13177 |
514.38 |
Aug 01 2010 |
8521 |
510.98 |
Aug 01 2010 |
7771 |
493.96 |
Aug 01 2010 |
12577 |
514.38 |
Jul 15 2010 |
7851 |
510.98 |
Jul 15 2010 |
7459 |
493.96 |
Jul 15 2010 |
11882 |
514.38 |
Jul 01 2010 |
7645 |
493.96 |
Jul 01 2010 |
8152 |
510.98 |
Jul 01 2010 |
12407 |
514.38 |
Jun 15 2010 |
7831 |
510.98 |
Jun 15 2010 |
7233 |
493.96 |
Jun 15 2010 |
11832 |
514.38 |
Jun 01 2010 |
6373 |
493.96 |
Jun 01 2010 |
7187 |
510.98 |
Jun 01 2010 |
11024 |
514.38 |
May 27 2010 |
5710 |
493.96 |
May 27 2010 |
6558 |
510.98 |
May 27 2010 |
10250 |
514.38 |
May 15 2010 |
6604 |
510.98 |
May 15 2010 |
5720 |
482.01 |
May 15 2010 |
10260 |
511.3 |
Apr 30 2010 |
4776 |
453.26 |
Apr 30 2010 |
9694 |
504.24 |
Apr 15 2010 |
6073 |
510.98 |
Apr 15 2010 |
4080 |
453.26 |
Apr 15 2010 |
9224 |
504.24 |
Apr 02 2010 |
3543 |
453.26 |
Apr 02 2010 |
5396 |
533.96 |
Apr 02 2010 |
7987 |
505.1 |