| May 01 2024 |
285 |
269.42 |
| May 01 2024 |
705 |
296.17 |
| May 01 2024 |
823 |
245.69 |
| Apr 24 2024 |
347 |
251.33 |
| Apr 24 2024 |
619 |
274.93 |
| Apr 24 2024 |
738 |
225.1 |
| Apr 17 2024 |
549 |
257.27 |
| Apr 17 2024 |
417 |
253.7 |
| Apr 17 2024 |
324 |
189.92 |
| Apr 10 2024 |
559 |
257.27 |
| Apr 10 2024 |
417 |
253.7 |
| Apr 10 2024 |
322 |
189.92 |
| Apr 03 2024 |
418 |
245.99 |
| Apr 03 2024 |
417 |
253.7 |
| Apr 03 2024 |
598 |
209.96 |
| Mar 27 2024 |
578 |
257.27 |
| Mar 27 2024 |
414 |
253.7 |
| Mar 27 2024 |
362 |
189.92 |
| Mar 21 2024 |
584 |
257.27 |
| Mar 21 2024 |
416 |
253.7 |
| Mar 21 2024 |
366 |
189.92 |
| Mar 14 2024 |
594 |
258.07 |
| Mar 14 2024 |
424 |
253.7 |
| Mar 14 2024 |
608 |
210.51 |
| Mar 07 2024 |
604 |
258.07 |
| Mar 07 2024 |
426 |
253.7 |
| Mar 07 2024 |
611 |
210.51 |
| Feb 29 2024 |
617 |
258.07 |
| Feb 29 2024 |
425 |
253.7 |
| Feb 29 2024 |
614 |
210.51 |
| Feb 22 2024 |
615 |
258.07 |
| Feb 22 2024 |
424 |
253.7 |
| Feb 22 2024 |
622 |
210.51 |
| Feb 15 2024 |
622 |
258.07 |
| Feb 15 2024 |
424 |
253.7 |
| Feb 15 2024 |
590 |
210.51 |
| Feb 08 2024 |
605 |
258.07 |
| Feb 08 2024 |
422 |
253.7 |
| Feb 08 2024 |
578 |
210.51 |
| Feb 01 2024 |
531 |
258.07 |
| Feb 01 2024 |
421 |
253.7 |
| Feb 01 2024 |
540 |
210.51 |
| Jan 25 2024 |
528 |
258.07 |
| Jan 25 2024 |
410 |
253.7 |
| Jan 25 2024 |
542 |
210.51 |
| Jan 18 2024 |
528 |
258.07 |
| Jan 18 2024 |
411 |
253.7 |
| Jan 18 2024 |
543 |
210.51 |
| Jan 11 2024 |
528 |
258.07 |
| Jan 11 2024 |
410 |
253.7 |
| Jan 11 2024 |
543 |
210.51 |
| Jan 04 2024 |
528 |
258.07 |
| Jan 04 2024 |
410 |
253.7 |
| Jan 04 2024 |
544 |
210.51 |
| Dec 28 2023 |
528 |
258.07 |
| Dec 28 2023 |
410 |
253.7 |
| Dec 28 2023 |
543 |
210.51 |
| Dec 21 2023 |
528 |
258.07 |
| Dec 21 2023 |
410 |
253.7 |
| Dec 21 2023 |
543 |
210.51 |
| Dec 14 2023 |
528 |
258.07 |
| Dec 14 2023 |
410 |
253.7 |
| Dec 14 2023 |
543 |
210.51 |
| Dec 07 2023 |
528 |
258.07 |
| Dec 07 2023 |
410 |
253.7 |
| Dec 07 2023 |
543 |
210.51 |
| Nov 30 2023 |
529 |
258.07 |
| Nov 30 2023 |
410 |
253.7 |
| Nov 30 2023 |
543 |
210.51 |
| Nov 23 2023 |
529 |
258.07 |
| Nov 23 2023 |
410 |
253.7 |
| Nov 23 2023 |
541 |
210.51 |
| Nov 16 2023 |
529 |
258.07 |
| Nov 16 2023 |
410 |
253.7 |
| Nov 16 2023 |
541 |
210.51 |
| Nov 09 2023 |
529 |
258.07 |
| Nov 09 2023 |
410 |
253.7 |
| Nov 09 2023 |
533 |
210.51 |
| Nov 02 2023 |
529 |
258.07 |
| Nov 02 2023 |
410 |
253.7 |
| Nov 02 2023 |
533 |
210.51 |
| Oct 26 2023 |
530 |
258.07 |
| Oct 26 2023 |
408 |
253.7 |
| Oct 26 2023 |
535 |
210.51 |
| Oct 19 2023 |
530 |
258.07 |
| Oct 19 2023 |
402 |
253.7 |
| Oct 19 2023 |
538 |
210.51 |
| Oct 12 2023 |
530 |
258.07 |
| Oct 12 2023 |
401 |
253.7 |
| Oct 12 2023 |
538 |
210.51 |
| Oct 05 2023 |
530 |
258.07 |
| Oct 05 2023 |
401 |
253.7 |
| Oct 05 2023 |
534 |
210.51 |
| Sep 28 2023 |
531 |
258.07 |
| Sep 28 2023 |
407 |
253.7 |
| Sep 28 2023 |
534 |
210.51 |
| Sep 21 2023 |
530 |
258.07 |
| Sep 21 2023 |
393 |
253.7 |
| Sep 21 2023 |
538 |
210.51 |
| Sep 14 2023 |
547 |
258.07 |
| Sep 14 2023 |
405 |
253.7 |
| Sep 14 2023 |
545 |
210.51 |
| Sep 07 2023 |
544 |
258.07 |
| Sep 07 2023 |
418 |
253.7 |
| Sep 07 2023 |
549 |
210.51 |
| Aug 31 2023 |
519 |
255 |
| Aug 31 2023 |
426 |
253.7 |
| Aug 31 2023 |
511 |
208.92 |
| Aug 24 2023 |
536 |
255 |
| Aug 24 2023 |
482 |
253.7 |
| Aug 24 2023 |
519 |
208.92 |
| Aug 17 2023 |
541 |
255 |
| Aug 17 2023 |
508 |
253.7 |
| Aug 17 2023 |
541 |
208.92 |
| Aug 10 2023 |
547 |
255 |
| Aug 10 2023 |
517 |
253.7 |
| Aug 10 2023 |
556 |
208.92 |
| Aug 03 2023 |
554 |
255 |
| Aug 03 2023 |
524 |
253.7 |
| Aug 03 2023 |
564 |
208.92 |
| Jul 27 2023 |
575 |
255 |
| Jul 27 2023 |
540 |
253.7 |
| Jul 27 2023 |
581 |
208.92 |
| Jul 20 2023 |
583 |
255 |
| Jul 20 2023 |
558 |
253.7 |
| Jul 20 2023 |
592 |
208.92 |
| Jul 13 2023 |
593 |
255 |
| Jul 13 2023 |
567 |
253.7 |
| Jul 13 2023 |
605 |
208.92 |
| Jul 06 2023 |
610 |
255 |
| Jul 06 2023 |
585 |
253.7 |
| Jul 06 2023 |
628 |
208.92 |
| Jun 29 2023 |
610 |
255 |
| Jun 29 2023 |
588 |
253.7 |
| Jun 29 2023 |
627 |
208.92 |
| Jun 22 2023 |
610 |
255 |
| Jun 22 2023 |
603 |
253.7 |
| Jun 22 2023 |
656 |
208.92 |
| Jun 15 2023 |
648 |
255 |
| Jun 15 2023 |
602 |
253.7 |
| Jun 15 2023 |
682 |
208.92 |
| Jun 08 2023 |
669 |
255 |
| Jun 08 2023 |
605 |
253.7 |
| Jun 08 2023 |
708 |
208.92 |
| Jun 01 2023 |
670 |
255 |
| Jun 01 2023 |
590 |
253.7 |
| Jun 01 2023 |
715 |
208.92 |
| May 25 2023 |
681 |
255 |
| May 25 2023 |
594 |
253.7 |
| May 25 2023 |
738 |
208.92 |
| May 18 2023 |
689 |
255 |
| May 18 2023 |
582 |
253.7 |
| May 18 2023 |
748 |
208.92 |
| May 11 2023 |
671 |
255 |
| May 11 2023 |
564 |
253.7 |
| May 11 2023 |
745 |
208.92 |
| May 04 2023 |
670 |
255 |
| May 04 2023 |
561 |
253.7 |
| May 04 2023 |
778 |
208.92 |
| Apr 27 2023 |
666 |
255 |
| Apr 27 2023 |
569 |
253.7 |
| Apr 27 2023 |
803 |
208.92 |
| Apr 20 2023 |
674 |
255 |
| Apr 20 2023 |
560 |
253.7 |
| Apr 20 2023 |
808 |
208.92 |
| Apr 13 2023 |
353 |
245.76 |
| Apr 13 2023 |
540 |
192.67 |
| Apr 06 2023 |
360 |
245.76 |
| Apr 06 2023 |
548 |
192.67 |
| Mar 30 2023 |
353 |
245.76 |
| Mar 30 2023 |
557 |
192.67 |
| Mar 23 2023 |
359 |
245.76 |
| Mar 23 2023 |
564 |
192.67 |
| Mar 16 2023 |
361 |
245.76 |
| Mar 16 2023 |
576 |
192.67 |
| Mar 09 2023 |
356 |
245.76 |
| Mar 09 2023 |
569 |
192.67 |
| Mar 02 2023 |
359 |
245.76 |
| Mar 02 2023 |
572 |
192.67 |
| Feb 23 2023 |
359 |
245.76 |
| Feb 23 2023 |
576 |
192.67 |
| Feb 16 2023 |
355 |
245.76 |
| Feb 16 2023 |
547 |
192.67 |
| Feb 09 2023 |
356 |
245.76 |
| Feb 09 2023 |
547 |
192.67 |
| Feb 02 2023 |
344 |
245.76 |
| Feb 02 2023 |
548 |
192.67 |
| Jan 26 2023 |
344 |
245.76 |
| Jan 26 2023 |
549 |
192.67 |
| Jan 19 2023 |
344 |
245.76 |
| Jan 19 2023 |
550 |
192.67 |
| Jan 12 2023 |
344 |
245.76 |
| Jan 12 2023 |
551 |
192.67 |
| Jan 05 2023 |
344 |
245.76 |
| Jan 05 2023 |
551 |
192.67 |
| Dec 29 2022 |
344 |
245.76 |
| Dec 29 2022 |
551 |
192.67 |
| Dec 22 2022 |
344 |
245.76 |
| Dec 22 2022 |
551 |
192.67 |
| Dec 15 2022 |
344 |
245.76 |
| Dec 15 2022 |
551 |
192.67 |
| Dec 08 2022 |
344 |
245.76 |
| Dec 08 2022 |
551 |
192.67 |
| Dec 01 2022 |
344 |
245.76 |
| Dec 01 2022 |
551 |
192.67 |
| Nov 24 2022 |
344 |
245.76 |
| Nov 24 2022 |
551 |
192.67 |
| Nov 17 2022 |
346 |
245.76 |
| Nov 17 2022 |
550 |
192.67 |
| Nov 10 2022 |
346 |
245.76 |
| Nov 10 2022 |
550 |
192.67 |
| Nov 03 2022 |
347 |
245.76 |
| Nov 03 2022 |
550 |
192.67 |
| Oct 27 2022 |
347 |
245.76 |
| Oct 27 2022 |
551 |
192.67 |
| Oct 20 2022 |
346 |
245.76 |
| Oct 20 2022 |
551 |
192.67 |
| Oct 13 2022 |
345 |
245.76 |
| Oct 13 2022 |
552 |
192.67 |
| Oct 06 2022 |
346 |
245.76 |
| Oct 06 2022 |
553 |
192.67 |
| Sep 29 2022 |
345 |
245.76 |
| Sep 29 2022 |
553 |
192.67 |
| Sep 22 2022 |
345 |
245.76 |
| Sep 22 2022 |
554 |
192.67 |
| Sep 15 2022 |
345 |
245.76 |
| Sep 15 2022 |
552 |
192.67 |
| Sep 08 2022 |
347 |
245.76 |
| Sep 08 2022 |
558 |
192.67 |
| Apr 03 2020 |
4323 |
448.08 |
| Apr 03 2020 |
8462 |
448.59 |
| Apr 03 2020 |
12442 |
448.59 |
| Mar 27 2020 |
4622 |
448.08 |
| Mar 27 2020 |
8789 |
448.59 |
| Mar 27 2020 |
12778 |
448.59 |
| Mar 20 2020 |
4702 |
448.08 |
| Mar 20 2020 |
8934 |
448.59 |
| Mar 20 2020 |
12969 |
448.59 |
| Mar 13 2020 |
9110 |
448.59 |
| Mar 13 2020 |
4635 |
448.08 |
| Mar 13 2020 |
13125 |
448.59 |
| Mar 06 2020 |
4710 |
448.08 |
| Mar 06 2020 |
9276 |
448.59 |
| Mar 06 2020 |
13252 |
448.59 |
| Feb 28 2020 |
4876 |
448.08 |
| Feb 28 2020 |
9336 |
448.59 |
| Feb 28 2020 |
13280 |
448.59 |
| Feb 21 2020 |
9187 |
448.59 |
| Feb 21 2020 |
4702 |
448.08 |
| Feb 21 2020 |
13153 |
448.59 |
| Feb 14 2020 |
4764 |
448.08 |
| Feb 14 2020 |
9218 |
448.59 |
| Feb 14 2020 |
13205 |
448.59 |
| Feb 07 2020 |
4827 |
448.08 |
| Feb 07 2020 |
9202 |
448.59 |
| Feb 07 2020 |
13124 |
448.59 |
| Jan 31 2020 |
4833 |
448.08 |
| Jan 31 2020 |
9263 |
448.59 |
| Jan 31 2020 |
13161 |
448.59 |
| Jan 24 2020 |
9264 |
448.59 |
| Jan 24 2020 |
4831 |
448.08 |
| Jan 24 2020 |
13158 |
448.59 |
| Jan 17 2020 |
4831 |
448.08 |
| Jan 17 2020 |
9271 |
448.59 |
| Jan 17 2020 |
13084 |
448.59 |
| Jan 10 2020 |
4831 |
448.08 |
| Jan 10 2020 |
9271 |
448.59 |
| Jan 10 2020 |
13085 |
448.59 |
| Jan 03 2020 |
4832 |
448.08 |
| Jan 03 2020 |
9273 |
448.59 |
| Jan 03 2020 |
13093 |
448.59 |
| Dec 27 2019 |
4850 |
448.08 |
| Dec 27 2019 |
9273 |
448.59 |
| Dec 27 2019 |
13090 |
448.59 |
| Dec 20 2019 |
4850 |
448.08 |
| Dec 20 2019 |
9273 |
448.59 |
| Dec 20 2019 |
13090 |
448.59 |
| Dec 13 2019 |
4850 |
448.08 |
| Dec 13 2019 |
9274 |
448.59 |
| Dec 13 2019 |
13091 |
448.59 |
| Dec 06 2019 |
9274 |
448.59 |
| Dec 06 2019 |
4850 |
448.08 |
| Dec 06 2019 |
13080 |
448.59 |
| Nov 29 2019 |
4850 |
448.08 |
| Nov 29 2019 |
9274 |
448.59 |
| Nov 29 2019 |
13074 |
448.59 |
| Nov 22 2019 |
4850 |
448.08 |
| Nov 22 2019 |
9274 |
448.59 |
| Nov 22 2019 |
13074 |
448.59 |
| Nov 15 2019 |
9274 |
448.59 |
| Nov 15 2019 |
4850 |
448.08 |
| Nov 15 2019 |
13079 |
448.59 |
| Nov 08 2019 |
4850 |
448.08 |
| Nov 08 2019 |
9253 |
448.59 |
| Nov 08 2019 |
13030 |
448.59 |
| Nov 01 2019 |
9067 |
448.59 |
| Nov 01 2019 |
4850 |
448.08 |
| Nov 01 2019 |
12860 |
448.59 |
| Oct 25 2019 |
9067 |
448.59 |
| Oct 25 2019 |
4851 |
448.08 |
| Oct 25 2019 |
12877 |
448.59 |
| Oct 18 2019 |
4851 |
448.08 |
| Oct 18 2019 |
9104 |
448.59 |
| Oct 18 2019 |
12895 |
448.59 |
| Oct 11 2019 |
4856 |
448.08 |
| Oct 11 2019 |
9087 |
448.59 |
| Oct 11 2019 |
12884 |
448.59 |
| Oct 04 2019 |
4851 |
448.08 |
| Oct 04 2019 |
9067 |
448.59 |
| Oct 04 2019 |
12868 |
448.59 |
| Sep 27 2019 |
9070 |
448.59 |
| Sep 27 2019 |
4851 |
448.08 |
| Sep 27 2019 |
12986 |
448.59 |
| Sep 20 2019 |
4902 |
448.08 |
| Sep 20 2019 |
9052 |
448.59 |
| Sep 20 2019 |
12980 |
448.59 |
| Sep 13 2019 |
4966 |
448.08 |
| Sep 13 2019 |
9115 |
448.59 |
| Sep 13 2019 |
12973 |
448.59 |
| Sep 06 2019 |
9283 |
448.59 |
| Sep 06 2019 |
4973 |
448.08 |
| Sep 06 2019 |
13189 |
448.59 |
| Aug 30 2019 |
5034 |
448.08 |
| Aug 30 2019 |
9337 |
448.59 |
| Aug 30 2019 |
13280 |
448.59 |
| Aug 23 2019 |
5104 |
448.08 |
| Aug 23 2019 |
9457 |
448.59 |
| Aug 23 2019 |
13461 |
448.59 |
| Aug 16 2019 |
5157 |
448.08 |
| Aug 16 2019 |
9421 |
448.59 |
| Aug 16 2019 |
13443 |
448.59 |
| Aug 09 2019 |
9458 |
448.59 |
| Aug 09 2019 |
5156 |
448.08 |
| Aug 09 2019 |
13488 |
448.59 |
| Aug 02 2019 |
5201 |
448.08 |
| Aug 02 2019 |
9521 |
448.59 |
| Aug 02 2019 |
13589 |
448.59 |
| Jul 26 2019 |
5216 |
448.08 |
| Jul 26 2019 |
9517 |
448.59 |
| Jul 26 2019 |
13660 |
448.59 |
| Jul 19 2019 |
5281 |
448.08 |
| Jul 19 2019 |
9674 |
448.59 |
| Jul 19 2019 |
13737 |
448.59 |
| Jul 12 2019 |
5278 |
448.08 |
| Jul 12 2019 |
9684 |
448.59 |
| Jul 12 2019 |
13882 |
448.59 |
| Jul 05 2019 |
5302 |
448.08 |
| Jul 05 2019 |
9864 |
448.59 |
| Jul 05 2019 |
14170 |
448.59 |
| Jun 28 2019 |
5374 |
448.08 |
| Jun 28 2019 |
9926 |
448.59 |
| Jun 28 2019 |
14316 |
448.59 |
| Jun 21 2019 |
9915 |
448.59 |
| Jun 21 2019 |
5329 |
448.08 |
| Jun 21 2019 |
14200 |
448.59 |
| Jun 14 2019 |
5242 |
448.08 |
| Jun 14 2019 |
9915 |
448.59 |
| Jun 14 2019 |
14316 |
448.59 |
| Jun 07 2019 |
5308 |
448.08 |
| Jun 07 2019 |
9989 |
448.59 |
| Jun 07 2019 |
14502 |
448.59 |
| May 31 2019 |
9948 |
448.59 |
| May 31 2019 |
5404 |
448.08 |
| May 31 2019 |
14470 |
448.59 |
| May 24 2019 |
5338 |
448.08 |
| May 24 2019 |
9937 |
448.59 |
| May 24 2019 |
14525 |
448.59 |
| May 17 2019 |
10004 |
448.59 |
| May 17 2019 |
5424 |
448.08 |
| May 17 2019 |
14533 |
448.59 |
| May 10 2019 |
10086 |
448.59 |
| May 10 2019 |
5411 |
448.08 |
| May 10 2019 |
14450 |
448.59 |
| May 03 2019 |
5481 |
448.08 |
| May 03 2019 |
10137 |
448.59 |
| May 03 2019 |
14508 |
448.59 |
| Apr 26 2019 |
5479 |
448.08 |
| Apr 26 2019 |
10252 |
448.59 |
| Apr 26 2019 |
14209 |
448.59 |
| Apr 19 2019 |
5518 |
448.08 |
| Apr 19 2019 |
10177 |
448.59 |
| Apr 19 2019 |
14162 |
448.59 |
| Apr 18 2019 |
10188 |
448.59 |
| Apr 18 2019 |
5525 |
448.08 |
