| Jul 29 2021 |
1045 |
653.39 |
| Jul 29 2021 |
1524 |
653.39 |
| Jul 22 2021 |
1060 |
653.39 |
| Jul 22 2021 |
1506 |
653.39 |
| Jul 15 2021 |
1065 |
653.39 |
| Jul 15 2021 |
1514 |
653.39 |
| Jul 08 2021 |
1124 |
653.39 |
| Jul 08 2021 |
1517 |
653.39 |
| Jul 01 2021 |
1132 |
653.39 |
| Jul 01 2021 |
1515 |
653.39 |
| Jun 24 2021 |
1130 |
653.39 |
| Jun 24 2021 |
1541 |
653.39 |
| Jun 17 2021 |
1118 |
653.39 |
| Jun 17 2021 |
1526 |
653.39 |
| Jun 10 2021 |
1163 |
653.39 |
| Jun 10 2021 |
1539 |
653.39 |
| Jun 03 2021 |
1517 |
653.39 |
| May 27 2021 |
1168 |
653.39 |
| May 27 2021 |
1531 |
653.39 |
| May 07 2021 |
26706 |
653.39 |
| Jul 31 2020 |
9223 |
653.39 |
| Jul 31 2020 |
14284 |
653.39 |
| Jul 24 2020 |
10000 |
653.39 |
| Jul 24 2020 |
15249 |
653.39 |
| Jul 17 2020 |
10827 |
653.39 |
| Jul 17 2020 |
15976 |
653.39 |
| Jul 10 2020 |
11864 |
653.39 |
| Jul 10 2020 |
16996 |
653.39 |
| Jul 03 2020 |
12171 |
653.39 |
| Jul 03 2020 |
17341 |
653.39 |
| Jun 26 2020 |
12925 |
653.39 |
| Jun 26 2020 |
18134 |
653.39 |
| Jun 19 2020 |
13324 |
653.39 |
| Jun 19 2020 |
18804 |
653.39 |
| Jun 12 2020 |
13902 |
653.39 |
| Jun 12 2020 |
19559 |
653.39 |
| Jun 05 2020 |
14632 |
653.39 |
| Jun 05 2020 |
20277 |
653.39 |
| May 29 2020 |
15181 |
653.39 |
| May 29 2020 |
20907 |
653.39 |
| May 22 2020 |
15764 |
653.39 |
| May 22 2020 |
21469 |
653.39 |
| May 15 2020 |
16104 |
653.39 |
| May 15 2020 |
22129 |
653.39 |
| May 08 2020 |
16471 |
653.39 |
| May 08 2020 |
22698 |
653.39 |
| May 01 2020 |
17296 |
653.39 |
| May 01 2020 |
23667 |
653.39 |
| Apr 24 2020 |
17965 |
653.39 |
| Apr 24 2020 |
25310 |
653.39 |
| Apr 17 2020 |
18105 |
653.39 |
| Apr 17 2020 |
25817 |
653.39 |
| Apr 10 2020 |
18571 |
653.39 |
| Apr 10 2020 |
26499 |
653.39 |
| Apr 03 2020 |
7372 |
564.24 |
| Apr 03 2020 |
18567 |
614.25 |
| Apr 03 2020 |
17970 |
627.53 |
| Apr 03 2020 |
26546 |
618.67 |
| Mar 27 2020 |
7877 |
564.24 |
| Mar 27 2020 |
19020 |
614.25 |
| Mar 27 2020 |
18699 |
627.53 |
| Mar 27 2020 |
27267 |
618.67 |
| Mar 20 2020 |
8035 |
564.24 |
| Mar 20 2020 |
19308 |
614.25 |
| Mar 20 2020 |
19081 |
627.53 |
| Mar 20 2020 |
27614 |
618.67 |
| Mar 13 2020 |
19473 |
627.53 |
| Mar 13 2020 |
7874 |
564.24 |
| Mar 13 2020 |
19491 |
614.25 |
| Mar 13 2020 |
28008 |
618.67 |
| Mar 06 2020 |
19671 |
614.25 |
| Mar 06 2020 |
7959 |
564.24 |
| Mar 06 2020 |
19899 |
627.53 |
| Mar 06 2020 |
28311 |
618.67 |
| Feb 28 2020 |
19664 |
614.25 |
| Feb 28 2020 |
8287 |
564.24 |
| Feb 28 2020 |
19900 |
627.53 |
| Feb 28 2020 |
28302 |
618.67 |
| Feb 21 2020 |
19618 |
627.53 |
| Feb 21 2020 |
7899 |
564.24 |
| Feb 21 2020 |
19464 |
614.25 |
| Feb 21 2020 |
28053 |
618.67 |
| Feb 14 2020 |
19510 |
614.25 |
| Feb 14 2020 |
8027 |
564.24 |
| Feb 14 2020 |
19689 |
627.53 |
| Feb 14 2020 |
28100 |
618.67 |
| Feb 07 2020 |
8114 |
564.24 |
| Feb 07 2020 |
19407 |
614.25 |
| Feb 07 2020 |
19599 |
627.53 |
| Feb 07 2020 |
27917 |
618.67 |
| Jan 31 2020 |
8129 |
564.24 |
| Jan 31 2020 |
19450 |
614.25 |
| Jan 31 2020 |
19700 |
627.53 |
| Jan 31 2020 |
27984 |
618.67 |
| Jan 24 2020 |
19736 |
627.53 |
| Jan 24 2020 |
8122 |
564.24 |
| Jan 24 2020 |
19489 |
614.25 |
| Jan 24 2020 |
28016 |
618.67 |
| Jan 17 2020 |
8122 |
564.24 |
| Jan 17 2020 |
19314 |
614.25 |
| Jan 17 2020 |
19759 |
627.53 |
| Jan 17 2020 |
27875 |
618.67 |
| Jan 10 2020 |
19313 |
614.25 |
| Jan 10 2020 |
8122 |
564.24 |
| Jan 10 2020 |
19759 |
627.53 |
| Jan 10 2020 |
27877 |
618.67 |
| Jan 03 2020 |
8123 |
564.24 |
| Jan 03 2020 |
19321 |
614.25 |
| Jan 03 2020 |
19761 |
627.53 |
| Jan 03 2020 |
27886 |
618.67 |
| Dec 27 2019 |
8174 |
564.24 |
| Dec 27 2019 |
19307 |
614.25 |
| Dec 27 2019 |
19761 |
627.53 |
| Dec 27 2019 |
27877 |
618.67 |
| Dec 20 2019 |
19307 |
614.25 |
| Dec 20 2019 |
8174 |
564.24 |
| Dec 20 2019 |
19761 |
627.53 |
| Dec 20 2019 |
27877 |
618.67 |
| Dec 13 2019 |
8175 |
564.24 |
| Dec 13 2019 |
19308 |
614.25 |
| Dec 13 2019 |
19762 |
627.53 |
| Dec 13 2019 |
27878 |
618.67 |
| Dec 06 2019 |
19762 |
627.53 |
| Dec 06 2019 |
19293 |
614.25 |
| Dec 06 2019 |
8175 |
564.24 |
| Dec 06 2019 |
27861 |
618.67 |
| Nov 29 2019 |
19221 |
614.25 |
| Nov 29 2019 |
8175 |
564.24 |
| Nov 29 2019 |
19762 |
627.53 |
| Nov 29 2019 |
27812 |
618.67 |
| Nov 22 2019 |
8175 |
564.24 |
| Nov 22 2019 |
19221 |
614.25 |
| Nov 22 2019 |
19762 |
627.53 |
| Nov 22 2019 |
27812 |
618.67 |
| Nov 15 2019 |
19762 |
627.53 |
| Nov 15 2019 |
8175 |
564.24 |
| Nov 15 2019 |
19222 |
614.25 |
| Nov 15 2019 |
27817 |
618.67 |
| Nov 08 2019 |
19239 |
614.25 |
| Nov 08 2019 |
8175 |
564.24 |
| Nov 08 2019 |
19679 |
627.53 |
| Nov 08 2019 |
27707 |
618.67 |
| Nov 01 2019 |
19204 |
627.53 |
| Nov 01 2019 |
19215 |
614.25 |
| Nov 01 2019 |
8175 |
564.24 |
| Nov 01 2019 |
27250 |
618.67 |
| Oct 25 2019 |
19204 |
627.53 |
| Oct 25 2019 |
19235 |
614.25 |
| Oct 25 2019 |
8176 |
564.24 |
| Oct 25 2019 |
27271 |
618.67 |
| Oct 18 2019 |
8176 |
564.24 |
| Oct 18 2019 |
19235 |
614.25 |
| Oct 18 2019 |
19305 |
627.53 |
| Oct 18 2019 |
27337 |
618.67 |
| Oct 11 2019 |
8176 |
564.24 |
| Oct 11 2019 |
19248 |
614.25 |
| Oct 11 2019 |
19237 |
627.53 |
| Oct 11 2019 |
27292 |
618.67 |
| Oct 04 2019 |
19279 |
614.25 |
| Oct 04 2019 |
8169 |
564.24 |
| Oct 04 2019 |
19189 |
627.53 |
| Oct 04 2019 |
27261 |
618.67 |
| Sep 27 2019 |
19192 |
627.53 |
| Sep 27 2019 |
19295 |
614.25 |
| Sep 27 2019 |
8169 |
564.24 |
| Sep 27 2019 |
27405 |
618.67 |
| Sep 20 2019 |
19316 |
614.25 |
| Sep 20 2019 |
8232 |
564.24 |
| Sep 20 2019 |
19093 |
627.53 |
| Sep 20 2019 |
27355 |
618.67 |
| Sep 13 2019 |
19321 |
614.25 |
| Sep 13 2019 |
8368 |
564.24 |
| Sep 13 2019 |
19218 |
627.53 |
| Sep 13 2019 |
27428 |
618.67 |
| Sep 06 2019 |
19679 |
627.53 |
| Sep 06 2019 |
8367 |
564.24 |
| Sep 06 2019 |
19339 |
614.25 |
| Sep 06 2019 |
27988 |
618.67 |
| Aug 30 2019 |
19553 |
614.25 |
| Aug 30 2019 |
8455 |
564.24 |
| Aug 30 2019 |
19788 |
627.53 |
| Aug 30 2019 |
28176 |
618.67 |
| Aug 23 2019 |
8583 |
564.24 |
| Aug 23 2019 |
19672 |
614.25 |
| Aug 23 2019 |
20053 |
627.53 |
| Aug 23 2019 |
28507 |
618.67 |
| Aug 16 2019 |
19604 |
614.25 |
| Aug 16 2019 |
8570 |
564.24 |
| Aug 16 2019 |
19918 |
627.53 |
| Aug 16 2019 |
28384 |
618.67 |
| Aug 09 2019 |
19980 |
627.53 |
| Aug 09 2019 |
19679 |
614.25 |
| Aug 09 2019 |
8605 |
564.24 |
| Aug 09 2019 |
28492 |
618.67 |
| Aug 02 2019 |
8673 |
564.24 |
| Aug 02 2019 |
18789 |
575.1 |
| Aug 02 2019 |
20179 |
627.53 |
| Aug 02 2019 |
28214 |
601.31 |
| Jul 26 2019 |
18909 |
575.1 |
| Jul 26 2019 |
8693 |
564.24 |
| Jul 26 2019 |
20138 |
627.53 |
| Jul 26 2019 |
28346 |
601.31 |
| Jul 19 2019 |
18980 |
575.1 |
| Jul 19 2019 |
8807 |
564.24 |
| Jul 19 2019 |
20449 |
627.53 |
| Jul 19 2019 |
28588 |
601.31 |
| Jul 12 2019 |
19110 |
575.1 |
| Jul 12 2019 |
8777 |
564.24 |
| Jul 12 2019 |
20363 |
627.53 |
| Jul 12 2019 |
28603 |
601.31 |
| Jul 05 2019 |
19584 |
575.1 |
| Jul 05 2019 |
8844 |
564.24 |
| Jul 05 2019 |
20628 |
627.53 |
| Jul 05 2019 |
29113 |
601.31 |
| Jun 28 2019 |
19808 |
575.1 |
| Jun 28 2019 |
8948 |
564.24 |
| Jun 28 2019 |
20741 |
627.53 |
| Jun 28 2019 |
29347 |
601.31 |
| Jun 21 2019 |
20691 |
627.53 |
| Jun 21 2019 |
19754 |
575.1 |
| Jun 21 2019 |
8814 |
564.24 |
| Jun 21 2019 |
29130 |
601.31 |
| Jun 14 2019 |
19933 |
575.1 |
| Jun 14 2019 |
8640 |
564.24 |
| Jun 14 2019 |
20599 |
627.53 |
| Jun 14 2019 |
29218 |
601.31 |
| Jun 07 2019 |
20192 |
575.1 |
| Jun 07 2019 |
8701 |
564.24 |
| Jun 07 2019 |
20752 |
627.53 |
| Jun 07 2019 |
29498 |
601.31 |
| May 31 2019 |
20729 |
627.53 |
| May 31 2019 |
20097 |
575.1 |
| May 31 2019 |
8839 |
564.24 |
| May 31 2019 |
29398 |
601.31 |
| May 24 2019 |
20072 |
575.1 |
| May 24 2019 |
8703 |
564.24 |
| May 24 2019 |
20657 |
627.53 |
| May 24 2019 |
29418 |
601.31 |
| May 17 2019 |
20708 |
627.53 |
| May 17 2019 |
20162 |
575.1 |
| May 17 2019 |
8787 |
564.24 |
| May 17 2019 |
29422 |
601.31 |
| May 10 2019 |
20864 |
627.53 |
| May 10 2019 |
8736 |
564.24 |
| May 10 2019 |
20137 |
575.1 |
| May 10 2019 |
29427 |
601.31 |
| May 03 2019 |
20196 |
575.1 |
| May 03 2019 |
8877 |
564.24 |
| May 03 2019 |
20967 |
627.53 |
| May 03 2019 |
29529 |
601.31 |
| Apr 26 2019 |
20180 |
575.1 |
| Apr 26 2019 |
8900 |
564.24 |
| Apr 26 2019 |
21127 |
627.53 |
| Apr 26 2019 |
28843 |
601.31 |
| Apr 19 2019 |
20341 |
575.1 |
| Apr 19 2019 |
8961 |
564.24 |
| Apr 19 2019 |
21158 |
627.53 |
| Apr 19 2019 |
28866 |
601.31 |
| Apr 18 2019 |
21169 |
627.53 |
| Apr 18 2019 |
20378 |
575.1 |
| Apr 18 2019 |
8973 |
564.24 |
