| Jun 29 2018 |
17198 |
531.28 |
| Jun 29 2018 |
23011 |
531.28 |
| Jun 22 2018 |
17529 |
531.28 |
| Jun 22 2018 |
23371 |
531.28 |
| Jun 15 2018 |
17401 |
531.28 |
| Jun 15 2018 |
23395 |
531.28 |
| Jun 08 2018 |
17584 |
531.28 |
| Jun 08 2018 |
23582 |
531.28 |
| Jun 01 2018 |
17736 |
531.28 |
| Jun 01 2018 |
23950 |
531.28 |
| May 25 2018 |
17780 |
531.28 |
| May 25 2018 |
24145 |
531.28 |
| May 18 2018 |
17809 |
531.28 |
| May 18 2018 |
24253 |
531.28 |
| May 11 2018 |
17741 |
531.28 |
| May 11 2018 |
24388 |
531.28 |
| May 04 2018 |
17932 |
531.28 |
| May 04 2018 |
24601 |
531.28 |
| Apr 27 2018 |
18013 |
531.28 |
| Apr 27 2018 |
24471 |
531.28 |
| Apr 20 2018 |
18173 |
531.28 |
| Apr 20 2018 |
24637 |
531.28 |
| Apr 13 2018 |
18138 |
531.28 |
| Apr 13 2018 |
24498 |
531.28 |
| Jun 22 2016 |
22610 |
551.88 |
| Jun 22 2016 |
33506 |
551.88 |
| Jun 15 2016 |
22946 |
551.88 |
| Jun 15 2016 |
33901 |
551.88 |
| Jun 08 2016 |
23071 |
551.88 |
| Jun 08 2016 |
34081 |
551.88 |
| Jun 01 2016 |
23168 |
551.88 |
| Jun 01 2016 |
34373 |
551.88 |
| May 25 2016 |
23107 |
551.88 |
| May 25 2016 |
34150 |
551.88 |
| May 18 2016 |
23204 |
551.88 |
| May 18 2016 |
34451 |
551.88 |
| May 11 2016 |
23264 |
551.88 |
| May 11 2016 |
34476 |
551.88 |
| May 04 2016 |
23111 |
551.88 |
| May 04 2016 |
34335 |
551.88 |
| Apr 27 2016 |
23391 |
551.88 |
| Apr 27 2016 |
34851 |
551.88 |
| Apr 20 2016 |
23183 |
551.88 |
| Apr 20 2016 |
34776 |
551.88 |
| Apr 13 2016 |
23767 |
551.88 |
| Apr 13 2016 |
34755 |
551.88 |
| Apr 06 2016 |
24784 |
558.9 |
| Apr 06 2016 |
35820 |
558.9 |
| Mar 30 2016 |
24583 |
558.9 |
| Mar 30 2016 |
35628 |
558.9 |
| Mar 23 2016 |
24927 |
558.9 |
| Mar 23 2016 |
35702 |
558.9 |
| Mar 16 2016 |
25148 |
558.9 |
| Mar 16 2016 |
35798 |
558.9 |
| Mar 09 2016 |
25271 |
558.9 |
| Mar 09 2016 |
35842 |
558.9 |
| Mar 02 2016 |
24840 |
558.9 |
| Mar 02 2016 |
35431 |
558.9 |
| Feb 24 2016 |
24741 |
558.9 |
| Feb 24 2016 |
35232 |
558.9 |
| Feb 17 2016 |
25039 |
558.9 |
| Feb 17 2016 |
35578 |
558.9 |
| Feb 10 2016 |
24852 |
558.9 |
| Feb 10 2016 |
35362 |
558.9 |
| Feb 03 2016 |
24806 |
558.9 |
| Feb 03 2016 |
35325 |
558.9 |
| Jan 27 2016 |
24846 |
558.9 |
| Jan 27 2016 |
35242 |
558.9 |
| Jan 20 2016 |
24846 |
558.9 |
| Jan 20 2016 |
35250 |
558.9 |
| Jan 13 2016 |
24883 |
558.9 |
| Jan 13 2016 |
35314 |
558.9 |
| Jan 06 2016 |
24883 |
558.9 |
| Jan 06 2016 |
35331 |
558.9 |
| Dec 30 2015 |
24883 |
558.9 |
| Dec 30 2015 |
35308 |
558.9 |
| Dec 23 2015 |
24877 |
558.9 |
| Dec 23 2015 |
35304 |
558.9 |
| Dec 16 2015 |
24878 |
558.9 |
| Dec 16 2015 |
35305 |
558.9 |
| Dec 09 2015 |
24879 |
558.9 |
| Dec 09 2015 |
35311 |
558.9 |
| Dec 02 2015 |
24880 |
558.9 |
| Dec 02 2015 |
35313 |
558.9 |
| Nov 25 2015 |
24880 |
558.9 |
| Nov 25 2015 |
35315 |
558.9 |
| Nov 18 2015 |
24879 |
558.9 |
| Nov 18 2015 |
35314 |
558.9 |
| Nov 11 2015 |
24842 |
558.9 |
| Nov 11 2015 |
35291 |
558.9 |
| Nov 04 2015 |
24842 |
558.9 |
| Nov 04 2015 |
35291 |
558.9 |
| Oct 28 2015 |
24845 |
558.9 |
| Oct 28 2015 |
35240 |
558.9 |
| Oct 21 2015 |
24744 |
558.9 |
| Oct 21 2015 |
35200 |
558.9 |
| Oct 14 2015 |
24727 |
558.9 |
| Oct 14 2015 |
35116 |
558.9 |
| Oct 07 2015 |
24773 |
558.9 |
| Oct 07 2015 |
35115 |
558.9 |
| Sep 30 2015 |
24794 |
558.9 |
| Sep 30 2015 |
35140 |
558.9 |
| Sep 23 2015 |
24919 |
558.9 |
| Sep 23 2015 |
35147 |
558.9 |
| Sep 16 2015 |
24662 |
558.9 |
| Sep 16 2015 |
34959 |
558.9 |
| Sep 09 2015 |
24609 |
558.9 |
| Sep 09 2015 |
34884 |
558.9 |
| Sep 02 2015 |
24734 |
558.9 |
| Sep 02 2015 |
34815 |
558.9 |
| Aug 26 2015 |
24929 |
558.9 |
| Aug 26 2015 |
35010 |
558.9 |
| Aug 19 2015 |
25161 |
558.9 |
| Aug 19 2015 |
35293 |
558.9 |
| Aug 12 2015 |
25138 |
558.9 |
| Aug 12 2015 |
35438 |
558.9 |
| Aug 05 2015 |
25227 |
558.9 |
| Aug 05 2015 |
35370 |
558.9 |
| Jul 29 2015 |
25191 |
558.9 |
| Jul 29 2015 |
35601 |
558.9 |
| Jul 22 2015 |
25138 |
558.9 |
| Jul 22 2015 |
35682 |
558.9 |
| Jul 15 2015 |
25471 |
558.9 |
| Jul 15 2015 |
35891 |
558.9 |
| Jul 08 2015 |
24690 |
544.87 |
| Jul 08 2015 |
34828 |
544.87 |
| Jul 01 2015 |
24837 |
544.87 |
| Jul 01 2015 |
34983 |
544.87 |
| Jun 24 2015 |
24888 |
544.87 |
| Jun 24 2015 |
35093 |
544.87 |
| Jun 17 2015 |
24700 |
544.87 |
| Jun 17 2015 |
35059 |
544.87 |
| Jun 10 2015 |
24977 |
544.87 |
| Jun 10 2015 |
35220 |
544.87 |
| Jun 03 2015 |
25144 |
544.87 |
| Jun 03 2015 |
35478 |
544.87 |
| May 27 2015 |
24891 |
544.87 |
| May 27 2015 |
35128 |
544.87 |
| May 20 2015 |
25003 |
544.87 |
| May 20 2015 |
35198 |
544.87 |
| May 13 2015 |
25323 |
544.87 |
| May 13 2015 |
35314 |
544.87 |
| May 06 2015 |
25129 |
544.87 |
| May 06 2015 |
34903 |
544.87 |
| Apr 29 2015 |
25481 |
544.87 |
| Apr 29 2015 |
35139 |
544.87 |
| Apr 22 2015 |
25583 |
544.87 |
| Apr 22 2015 |
35343 |
544.87 |
| Apr 15 2015 |
23416 |
523.82 |
| Apr 15 2015 |
32557 |
523.82 |
| Apr 08 2015 |
23544 |
523.82 |
| Apr 08 2015 |
32729 |
523.82 |
| Apr 01 2015 |
23700 |
523.82 |
| Apr 01 2015 |
33363 |
523.82 |
| Mar 25 2015 |
25182 |
554.18 |
| Mar 25 2015 |
35544 |
554.18 |
| Mar 18 2015 |
23914 |
554.18 |
| Mar 18 2015 |
34114 |
554.18 |
| Mar 11 2015 |
24481 |
554.18 |
| Mar 11 2015 |
34988 |
554.18 |
| Mar 04 2015 |
24942 |
554.18 |
| Mar 04 2015 |
35421 |
554.18 |
| Feb 25 2015 |
24955 |
554.18 |
| Feb 25 2015 |
35404 |
554.18 |
| Feb 18 2015 |
25170 |
554.18 |
| Feb 18 2015 |
35519 |
554.18 |
| Feb 11 2015 |
25169 |
554.18 |
| Feb 11 2015 |
35541 |
554.18 |
| Feb 04 2015 |
25243 |
554.18 |
| Feb 04 2015 |
35567 |
554.18 |
| Jan 28 2015 |
25197 |
554.18 |
| Jan 28 2015 |
35539 |
554.18 |
| Jan 21 2015 |
25242 |
554.18 |
| Jan 21 2015 |
35581 |
554.18 |
| Jan 14 2015 |
25262 |
554.18 |
| Jan 14 2015 |
35582 |
554.18 |
| Jan 07 2015 |
25261 |
554.18 |
| Jan 07 2015 |
35566 |
554.18 |
| Dec 31 2014 |
25261 |
554.18 |
| Dec 31 2014 |
35595 |
554.18 |
| Dec 24 2014 |
25261 |
554.18 |
| Dec 24 2014 |
35595 |
554.18 |
| Dec 17 2014 |
25261 |
554.18 |
| Dec 17 2014 |
35583 |
554.18 |
| Dec 10 2014 |
25261 |
554.18 |
| Dec 10 2014 |
35584 |
554.18 |
| Dec 03 2014 |
25261 |
554.18 |
| Dec 03 2014 |
35584 |
554.18 |
| Nov 26 2014 |
25261 |
554.18 |
| Nov 26 2014 |
35584 |
554.18 |
| Nov 19 2014 |
25261 |
554.18 |
| Nov 19 2014 |
35582 |
554.18 |
| Nov 12 2014 |
25261 |
554.18 |
| Nov 12 2014 |
35585 |
554.18 |
| Nov 05 2014 |
25261 |
554.18 |
| Nov 05 2014 |
35587 |
554.18 |
| Oct 29 2014 |
25253 |
554.18 |
| Oct 29 2014 |
35581 |
554.18 |
| Oct 22 2014 |
25185 |
554.18 |
| Oct 22 2014 |
35574 |
554.18 |
| Oct 15 2014 |
25029 |
554.18 |
| Oct 15 2014 |
35440 |
554.18 |
| Oct 08 2014 |
25057 |
554.18 |
| Oct 08 2014 |
35425 |
554.18 |
| Oct 01 2014 |
25066 |
554.18 |
| Oct 01 2014 |
35494 |
554.18 |
| Sep 24 2014 |
25160 |
554.18 |
| Sep 24 2014 |
35476 |
554.18 |
| Sep 17 2014 |
24914 |
554.18 |
| Sep 17 2014 |
35353 |
554.18 |
| Sep 10 2014 |
24908 |
554.18 |
| Sep 10 2014 |
35418 |
554.18 |
| Sep 03 2014 |
24984 |
554.18 |
| Sep 03 2014 |
35453 |
554.18 |
| Aug 27 2014 |
24860 |
554.18 |
| Aug 27 2014 |
35566 |
554.18 |
| Aug 20 2014 |
24828 |
554.18 |
| Aug 20 2014 |
35623 |
554.18 |
| Aug 13 2014 |
24733 |
554.18 |
| Aug 13 2014 |
35759 |
554.18 |
| Aug 06 2014 |
24979 |
554.18 |
| Aug 06 2014 |
35933 |
554.18 |
| Jul 30 2014 |
25057 |
554.18 |
| Jul 30 2014 |
36178 |
554.18 |
| Jul 23 2014 |
24829 |
554.18 |
| Jul 23 2014 |
35866 |
554.18 |
| Jul 16 2014 |
25046 |
554.18 |
| Jul 16 2014 |
35818 |
554.18 |
| Jul 09 2014 |
26574 |
584.54 |
| Jul 09 2014 |
37971 |
584.54 |
| Jul 02 2014 |
26667 |
584.54 |
| Jul 02 2014 |
38260 |
584.54 |
| Jun 25 2014 |
26798 |
584.54 |
| Jun 25 2014 |
38514 |
584.54 |
| Jun 18 2014 |
26874 |
584.54 |
| Jun 18 2014 |
38532 |
584.54 |
| Jun 11 2014 |
26624 |
584.54 |
| Jun 11 2014 |
38669 |
584.54 |
| Jun 04 2014 |
26912 |
584.54 |
| Jun 04 2014 |
39042 |
584.54 |
| May 28 2014 |
26616 |
584.54 |
| May 28 2014 |
38803 |
584.54 |
| May 21 2014 |
26709 |
584.54 |
| May 21 2014 |
39016 |
584.54 |
| May 14 2014 |
26888 |
584.54 |
| May 14 2014 |
39218 |
584.54 |
| May 07 2014 |
26203 |
584.54 |
| May 07 2014 |
38652 |
584.54 |
| Apr 30 2014 |
26935 |
584.54 |
| Apr 30 2014 |
39542 |
584.54 |
| Apr 23 2014 |
27521 |
584.54 |
| Apr 23 2014 |
40119 |
584.54 |
| Apr 16 2014 |
27437 |
584.54 |
| Apr 16 2014 |
39750 |
584.54 |
| Apr 09 2014 |
28441 |
584.54 |
| Apr 09 2014 |
40470 |
584.54 |
| Apr 02 2014 |
27648 |
566.74 |
| Apr 02 2014 |
38585 |
566.74 |
| Mar 26 2014 |
26062 |
548.94 |
| Mar 26 2014 |
36951 |
548.94 |
| Mar 19 2014 |
26960 |
565.8 |
| Mar 19 2014 |
38401 |
565.8 |
| Mar 12 2014 |
26898 |
565.8 |
| Mar 12 2014 |
38395 |
565.8 |
| Mar 05 2014 |
26313 |
565.8 |
| Mar 05 2014 |
38044 |
565.8 |
| Feb 26 2014 |
26125 |
565.8 |
| Feb 26 2014 |
37910 |
565.8 |
| Feb 19 2014 |
26268 |
565.8 |
| Feb 19 2014 |
37917 |
565.8 |
| Feb 12 2014 |
26222 |
565.8 |
| Feb 12 2014 |
37813 |
565.8 |
| Feb 05 2014 |
26256 |
565.8 |
| Feb 05 2014 |
37954 |
565.8 |
| Jan 29 2014 |
26066 |
565.8 |
| Jan 29 2014 |
37929 |
565.8 |
| Jan 22 2014 |
25928 |
565.8 |
| Jan 22 2014 |
37724 |
565.8 |
| Jan 15 2014 |
25952 |
565.8 |
| Jan 15 2014 |
37810 |
565.8 |
| Jan 08 2014 |
25814 |
565.8 |
| Jan 08 2014 |
37732 |
565.8 |
| Jan 01 2014 |
25814 |
565.8 |
| Jan 01 2014 |
37737 |
565.8 |
| Dec 25 2013 |
25814 |
565.8 |
| Dec 25 2013 |
37766 |
565.8 |
| Dec 18 2013 |
25814 |
565.8 |
| Dec 18 2013 |
37766 |
565.8 |
| Dec 11 2013 |
25815 |
565.8 |
| Dec 11 2013 |
37767 |
565.8 |
| Dec 04 2013 |
25816 |
565.8 |
| Dec 04 2013 |
37769 |
565.8 |
| Nov 27 2013 |
25816 |
565.8 |
| Nov 27 2013 |
37769 |
565.8 |
| Nov 20 2013 |
25816 |
565.8 |
| Nov 20 2013 |
37770 |
565.8 |
| Nov 13 2013 |
25817 |
565.8 |
| Nov 13 2013 |
37771 |
565.8 |
| Nov 06 2013 |
25817 |
565.8 |
| Nov 06 2013 |
37772 |
565.8 |
| Oct 30 2013 |
25817 |
565.8 |
| Oct 30 2013 |
37770 |
565.8 |
| Oct 23 2013 |
25808 |
565.8 |
| Oct 23 2013 |
37767 |
565.8 |
| Oct 16 2013 |
25797 |
565.8 |
| Oct 16 2013 |
37665 |
565.8 |
| Oct 09 2013 |
25444 |
565.8 |
| Oct 09 2013 |
37258 |
565.8 |
| Oct 02 2013 |
25569 |
565.8 |
| Oct 02 2013 |
37401 |
565.8 |
| Sep 25 2013 |
25566 |
565.8 |
| Sep 25 2013 |
37361 |
565.8 |
| Sep 18 2013 |
25353 |
565.8 |
| Sep 18 2013 |
37005 |
565.8 |
| Sep 11 2013 |
25269 |
565.8 |
| Sep 11 2013 |
36746 |
565.8 |
| Sep 04 2013 |
25471 |
565.8 |
| Sep 04 2013 |
36908 |
565.8 |
| Aug 28 2013 |
25268 |
565.8 |
| Aug 28 2013 |
36624 |
565.8 |
| Aug 21 2013 |
25358 |
565.8 |
| Aug 21 2013 |
36883 |
565.8 |
| Aug 14 2013 |
25363 |
565.8 |
| Aug 14 2013 |
36589 |
565.8 |
| Aug 07 2013 |
25311 |
565.8 |
| Aug 07 2013 |
36884 |
565.8 |
| Jul 31 2013 |
25813 |
565.8 |
| Jul 31 2013 |
37464 |
565.8 |
| Jul 24 2013 |
25708 |
565.8 |
| Jul 24 2013 |
37700 |
565.8 |
| Jul 17 2013 |
25755 |
565.8 |
| Jul 17 2013 |
37859 |
565.8 |
| Jul 10 2013 |
25979 |
565.8 |
| Jul 10 2013 |
38244 |
565.8 |
| Jul 03 2013 |
25922 |
565.8 |
| Jul 03 2013 |
38261 |
565.8 |
| Jun 26 2013 |
25823 |
565.8 |
| Jun 26 2013 |
38434 |
565.8 |
| Jun 19 2013 |
26062 |
565.8 |
| Jun 19 2013 |
38441 |
565.8 |
| Jun 12 2013 |
26114 |
565.8 |
| Jun 12 2013 |
38757 |
565.8 |
| Jun 05 2013 |
25820 |
565.8 |
| Jun 05 2013 |
38321 |
565.8 |
| May 29 2013 |
25697 |
565.8 |
| May 29 2013 |
38369 |
565.8 |
| May 22 2013 |
26183 |
565.8 |
| May 22 2013 |
39119 |
565.8 |
| May 15 2013 |
26126 |
565.8 |
| May 15 2013 |
39151 |
565.8 |
| May 08 2013 |
26101 |
565.8 |
| May 08 2013 |
39063 |
565.8 |
| May 01 2013 |
26501 |
565.8 |
| May 01 2013 |
39336 |
565.8 |
| Apr 24 2013 |
26049 |
574.36 |
| Apr 24 2013 |
39594 |
574.36 |
| Apr 17 2013 |
26185 |
574.36 |
| Apr 17 2013 |
39635 |
574.36 |
| Apr 10 2013 |
26073 |
574.36 |
| Apr 10 2013 |
39312 |
574.36 |
| Apr 03 2013 |
26381 |
582.65 |
| Apr 03 2013 |
29234 |
604.06 |
| Apr 03 2013 |
40192 |
593.36 |
| Mar 27 2013 |
29317 |
604.06 |
| Mar 27 2013 |
26900 |
582.65 |
| Mar 27 2013 |
40400 |
593.36 |
| Mar 20 2013 |
28731 |
604.06 |
| Mar 20 2013 |
40889 |
607.62 |
| Mar 13 2013 |
40710 |
607.62 |
| Oct 19 2012 |
25289 |
604.06 |
| Oct 19 2012 |
39870 |
607.62 |
| Sep 23 2012 |
25034 |
604.06 |
| Sep 23 2012 |
39246 |
607.62 |
| Aug 31 2012 |
24333 |
604.06 |
| Aug 31 2012 |
38244 |
607.62 |
| Aug 24 2012 |
23868 |
604.06 |
| Aug 24 2012 |
37730 |
607.62 |
| Aug 10 2012 |
22754 |
604.06 |
| Aug 10 2012 |
36423 |
607.62 |
| Aug 03 2012 |
22290 |
604.06 |
| Aug 03 2012 |
35802 |
607.62 |
| Jul 27 2012 |
21466 |
604.06 |
| Jul 27 2012 |
34959 |
607.62 |
| Jul 06 2012 |
20150 |
604.06 |
| Jul 06 2012 |
33691 |
607.62 |
| Jun 22 2012 |
18367 |
604.06 |
| Jun 22 2012 |
32419 |
607.62 |
| Jun 15 2012 |
18198 |
604.06 |
| Jun 15 2012 |
17042 |
522.15 |
| Jun 15 2012 |
31719 |
579.13 |
| Jun 08 2012 |
18094 |
604.06 |
| Jun 08 2012 |
16748 |
522.15 |
| Jun 08 2012 |
31454 |
579.13 |
| Jun 01 2012 |
17196 |
604.06 |
| Jun 01 2012 |
16702 |
522.15 |
| Jun 01 2012 |
31028 |
579.13 |
| May 25 2012 |
14160 |
604.06 |
| May 25 2012 |
15561 |
522.15 |
| May 25 2012 |
28909 |
579.13 |
| May 18 2012 |
14222 |
604.06 |
| May 18 2012 |
15605 |
522.15 |
| May 18 2012 |
29142 |
579.13 |
| May 11 2012 |
14104 |
604.06 |
| May 11 2012 |
15078 |
522.15 |
| May 11 2012 |
28918 |
579.13 |
| May 04 2012 |
13957 |
522.15 |
| May 04 2012 |
13534 |
604.06 |
| May 04 2012 |
28179 |
579.13 |
| Apr 27 2012 |
13010 |
604.06 |
| Apr 27 2012 |
12351 |
522.15 |
| Apr 27 2012 |
27109 |
579.13 |
| Apr 13 2012 |
9511 |
522.15 |
| Apr 13 2012 |
11300 |
604.06 |
| Apr 13 2012 |
24712 |
579.13 |
| Apr 06 2012 |
8526 |
522.15 |
| Apr 06 2012 |
23625 |
566.66 |
| Mar 27 2012 |
8371 |
522.15 |
| Mar 27 2012 |
23191 |
566.66 |
| Sep 23 2011 |
13325 |
557.78 |
| Sep 23 2011 |
19758 |
557.78 |
| Sep 16 2011 |
13295 |
557.78 |
| Sep 16 2011 |
19705 |
557.78 |
| Sep 10 2011 |
13024 |
557.78 |
| Sep 10 2011 |
19295 |
557.78 |
| Sep 02 2011 |
12849 |
557.78 |
| Sep 02 2011 |
19148 |
557.78 |
| Aug 26 2011 |
12809 |
557.78 |
| Aug 26 2011 |
19108 |
557.78 |
| Aug 19 2011 |
12922 |
575.6 |
| Aug 19 2011 |
18677 |
575.6 |
| Aug 12 2011 |
12852 |
575.6 |
| Aug 12 2011 |
18457 |
575.6 |
| Aug 05 2011 |
12826 |
575.6 |
| Aug 05 2011 |
18294 |
575.6 |
| Jul 29 2011 |
12716 |
575.6 |
| Jul 29 2011 |
18105 |
575.6 |
| Jul 22 2011 |
12169 |
575.6 |
| Jul 22 2011 |
17308 |
575.6 |
| Jul 15 2011 |
11589 |
575.6 |
| Jul 15 2011 |
16519 |
575.6 |
| Jul 08 2011 |
11085 |
575.6 |
| Jul 08 2011 |
15549 |
575.6 |
| Jul 01 2011 |
8955 |
575.6 |
| Jul 01 2011 |
12575 |
575.6 |
| Jun 17 2011 |
8519 |
575.6 |
| Jun 17 2011 |
12053 |
575.6 |
| Jun 10 2011 |
8232 |
575.6 |
| Jun 10 2011 |
12188 |
575.6 |
| Jun 03 2011 |
7664 |
575.6 |
| Jun 03 2011 |
11359 |
575.6 |
| May 29 2011 |
7533 |
575.6 |
| May 29 2011 |
11326 |
575.6 |
| May 06 2011 |
7355 |
575.6 |
| May 06 2011 |
10849 |
575.6 |
| Apr 22 2011 |
7594 |
575.6 |
| Apr 22 2011 |
11323 |
575.6 |
| Jul 01 2010 |
6787 |
454.85 |
| Jul 01 2010 |
8785 |
542.97 |
| Jul 01 2010 |
11942 |
498.91 |
| Jun 15 2010 |
8432 |
542.97 |
| Jun 15 2010 |
6443 |
454.85 |
| Jun 15 2010 |
11411 |
498.91 |
| Jun 01 2010 |
5654 |
454.85 |
| Jun 01 2010 |
7754 |
542.97 |
| Jun 01 2010 |
10630 |
498.91 |
| May 27 2010 |
5014 |
454.85 |
| May 27 2010 |
7106 |
542.97 |
| May 27 2010 |
9838 |
498.91 |
| May 15 2010 |
7155 |
542.97 |
| May 15 2010 |
5236 |
454.85 |
| May 15 2010 |
9953 |
498.91 |
| Apr 30 2010 |
4810 |
454.85 |
| Apr 30 2010 |
9559 |
498.91 |
| Apr 15 2010 |
6603 |
542.97 |
| Apr 15 2010 |
4113 |
454.85 |
| Apr 15 2010 |
9093 |
498.91 |
| Apr 02 2010 |
3565 |
454.85 |
| Apr 02 2010 |
5512 |
542.97 |
| Apr 02 2010 |
7843 |
498.91 |
| Aug 30 2009 |
2535 |
454.85 |
| Aug 30 2009 |
3333 |
542.97 |
| Aug 30 2009 |
4745 |
498.91 |
| Aug 15 2009 |
2552 |
454.85 |
| Aug 15 2009 |
3566 |
542.97 |
| Aug 15 2009 |
4792 |
498.91 |
| Aug 01 2009 |
2637 |
459.3 |
| Aug 01 2009 |
4234 |
459.3 |
| Jul 15 2009 |
2641 |
459.3 |
| Jul 15 2009 |
4198 |
459.3 |
| Jul 01 2009 |
2440 |
459.3 |
| Jul 01 2009 |
3962 |
459.3 |
| Jun 15 2009 |
2346 |
459.3 |
| Jun 15 2009 |
3880 |
459.3 |
| Jun 01 2009 |
2058 |
459.3 |
| Jun 01 2009 |
3751 |
459.3 |
| May 15 2009 |
2115 |
459.3 |
| May 15 2009 |
3825 |
459.3 |
| May 01 2009 |
2080 |
459.3 |
| May 01 2009 |
3521 |
459.3 |
| Apr 15 2009 |
2088 |
459.3 |
| Apr 15 2009 |
3397 |
459.3 |
| Apr 01 2009 |
2068 |
459.3 |
| Apr 01 2009 |
3372 |
459.3 |
| Oct 14 2008 |
1749 |
459.3 |
| Oct 14 2008 |
3089 |
459.3 |
