| Jan 22 2021 |
5439 |
463.4 |
| Jan 15 2021 |
5544 |
463.4 |
| Jan 08 2021 |
5525 |
463.4 |
| Jan 01 2021 |
5486 |
463.4 |
| Dec 25 2020 |
5486 |
463.4 |
| Dec 18 2020 |
5486 |
463.4 |
| Dec 11 2020 |
5473 |
463.4 |
| Dec 04 2020 |
5447 |
463.4 |
| Nov 27 2020 |
5447 |
463.4 |
| Nov 20 2020 |
5447 |
463.4 |
| Nov 13 2020 |
5447 |
463.4 |
| Nov 06 2020 |
5530 |
463.4 |
| Oct 30 2020 |
5474 |
463.4 |
| Oct 23 2020 |
5425 |
463.4 |
| Oct 16 2020 |
5425 |
463.4 |
| Oct 09 2020 |
5391 |
463.4 |
| Oct 02 2020 |
5121 |
463.4 |
| Sep 25 2020 |
5170 |
463.4 |
| Sep 18 2020 |
5192 |
463.4 |
| Sep 11 2020 |
4956 |
463.4 |
| Sep 04 2020 |
5542 |
463.4 |
| Aug 28 2020 |
4008 |
428.46 |
| Aug 21 2020 |
4346 |
428.46 |
| Aug 14 2020 |
4485 |
428.46 |
| Aug 07 2020 |
4816 |
428.46 |
| Jul 31 2020 |
5099 |
428.46 |
| Jul 24 2020 |
5457 |
428.46 |
| Jul 17 2020 |
5741 |
428.46 |
| Jul 10 2020 |
6053 |
428.46 |
| May 01 2020 |
20451 |
549.67 |
| Apr 24 2020 |
21915 |
549.67 |
| Apr 17 2020 |
22354 |
549.67 |
| Apr 10 2020 |
21180 |
528.95 |
| Apr 03 2020 |
21714 |
528.95 |
| Mar 27 2020 |
22292 |
528.95 |
| Mar 20 2020 |
22593 |
528.95 |
| Mar 13 2020 |
22896 |
528.95 |
| Mar 06 2020 |
23130 |
528.95 |
| Feb 28 2020 |
23117 |
528.95 |
| Feb 21 2020 |
22923 |
528.95 |
| Feb 14 2020 |
22982 |
528.95 |
| Feb 07 2020 |
22814 |
528.95 |
| Jan 31 2020 |
22882 |
528.95 |
| Jan 24 2020 |
22916 |
528.95 |
| Jan 17 2020 |
22794 |
528.95 |
| Jan 10 2020 |
22792 |
528.95 |
| Jan 03 2020 |
22802 |
528.95 |
| Dec 27 2019 |
22796 |
528.95 |
| Dec 20 2019 |
22796 |
528.95 |
| Dec 13 2019 |
22797 |
528.95 |
| Dec 06 2019 |
22785 |
528.95 |
| Nov 29 2019 |
22761 |
528.95 |
| Nov 22 2019 |
22761 |
528.95 |
| Nov 15 2019 |
22766 |
528.95 |
| Nov 08 2019 |
22681 |
528.95 |
| Nov 01 2019 |
22375 |
528.95 |
| Oct 25 2019 |
22392 |
528.95 |
| Oct 18 2019 |
22446 |
528.95 |
| Oct 11 2019 |
22400 |
528.95 |
| Oct 04 2019 |
22355 |
528.95 |
| Sep 27 2019 |
22484 |
528.95 |
| Sep 20 2019 |
22450 |
528.95 |
| Sep 13 2019 |
22494 |
528.95 |
| Sep 06 2019 |
22909 |
528.95 |
| Aug 30 2019 |
23069 |
528.95 |
| Aug 23 2019 |
23344 |
528.95 |
| Aug 16 2019 |
23281 |
528.95 |
| Aug 09 2019 |
23370 |
528.95 |
| Aug 02 2019 |
23548 |
528.95 |
| Jul 26 2019 |
23645 |
528.95 |
| Jul 19 2019 |
23838 |
528.95 |
| Jul 12 2019 |
23915 |
528.95 |
| Jul 05 2019 |
24342 |
528.95 |
| Jun 28 2019 |
24546 |
528.95 |
| Jun 21 2019 |
24391 |
528.95 |
| Jun 14 2019 |
24493 |
528.95 |
| Jun 07 2019 |
24729 |
528.95 |
| May 31 2019 |
24606 |
528.95 |
| May 24 2019 |
24620 |
528.95 |
| May 17 2019 |
24610 |
528.95 |
| May 10 2019 |
22290 |
508.23 |
| May 03 2019 |
22335 |
508.23 |
| Apr 26 2019 |
21783 |
508.23 |
| Apr 19 2019 |
21748 |
508.23 |
