| Feb 05 2014 |
23061 |
441.85 |
| Jan 29 2014 |
23071 |
441.85 |
| Jan 22 2014 |
21360 |
430.73 |
| Jan 15 2014 |
21398 |
430.73 |
| Jan 08 2014 |
21334 |
430.73 |
| Jan 01 2014 |
21336 |
430.73 |
| Dec 25 2013 |
21343 |
430.73 |
| Dec 18 2013 |
21343 |
430.73 |
| Dec 11 2013 |
21344 |
430.73 |
| Dec 04 2013 |
21345 |
430.73 |
| Nov 27 2013 |
21345 |
430.73 |
| Nov 20 2013 |
21346 |
430.73 |
| Nov 13 2013 |
21347 |
430.73 |
| Nov 06 2013 |
21347 |
430.73 |
| Oct 30 2013 |
21345 |
430.73 |
| Oct 23 2013 |
21341 |
430.73 |
| Oct 16 2013 |
21341 |
430.73 |
| Oct 09 2013 |
21192 |
430.73 |
| Oct 02 2013 |
21220 |
430.73 |
| Sep 25 2013 |
21168 |
430.73 |
| Sep 18 2013 |
20975 |
430.73 |
| Sep 11 2013 |
20832 |
430.73 |
| Sep 04 2013 |
20957 |
430.73 |
| Aug 28 2013 |
20906 |
430.73 |
| Aug 21 2013 |
21039 |
430.73 |
| Aug 14 2013 |
20790 |
430.73 |
| Aug 07 2013 |
21007 |
430.73 |
| Jul 31 2013 |
21219 |
430.73 |
| Jul 24 2013 |
21355 |
430.73 |
| Jul 17 2013 |
21441 |
430.73 |
| Jul 10 2013 |
21666 |
430.73 |
| Jul 03 2013 |
21653 |
430.73 |
| Jun 26 2013 |
21836 |
430.73 |
| Jun 19 2013 |
21812 |
430.73 |
| Jun 12 2013 |
22053 |
430.73 |
| Jun 05 2013 |
21874 |
430.73 |
| May 29 2013 |
21877 |
430.73 |
| May 22 2013 |
22289 |
430.73 |
| May 15 2013 |
22278 |
430.73 |
| May 08 2013 |
22217 |
430.73 |
| May 01 2013 |
22382 |
430.73 |
| Apr 24 2013 |
22262 |
430.73 |
| Apr 17 2013 |
22265 |
430.73 |
| Apr 10 2013 |
22169 |
430.73 |
| Apr 03 2013 |
22108 |
430.73 |
| Mar 27 2013 |
22212 |
430.73 |
| Mar 20 2013 |
22709 |
434.45 |
| Mar 13 2013 |
22650 |
434.45 |
| Oct 19 2012 |
23356 |
445.6 |
| Sep 23 2012 |
23150 |
445.6 |
| Aug 31 2012 |
22613 |
445.6 |
| Aug 24 2012 |
22415 |
445.6 |
| Aug 10 2012 |
21842 |
445.6 |
| Aug 03 2012 |
21566 |
445.6 |
| Jul 27 2012 |
21161 |
445.6 |
| Jul 06 2012 |
20554 |
445.6 |
| Jun 22 2012 |
19723 |
445.6 |
| Jun 15 2012 |
20135 |
445.6 |
| Jun 08 2012 |
19966 |
445.6 |
| Jun 01 2012 |
19722 |
445.6 |
| May 25 2012 |
18435 |
445.6 |
| May 18 2012 |
18653 |
445.6 |
| May 11 2012 |
18570 |
445.6 |
| May 04 2012 |
18115 |
445.6 |
| Apr 27 2012 |
17568 |
445.6 |
| Apr 13 2012 |
16277 |
445.6 |
| Oct 15 2010 |
7624 |
395.32 |
| Aug 15 2010 |
7454 |
395.32 |
| Aug 01 2010 |
7095 |
395.32 |
| Jul 15 2010 |
6629 |
395.32 |
| Jul 01 2010 |
6914 |
395.32 |
| Jun 15 2010 |
6619 |
395.32 |
| Jun 01 2010 |
6140 |
395.32 |
| May 27 2010 |
5545 |
395.32 |
| May 15 2010 |
5736 |
395.32 |
| Apr 30 2010 |
5486 |
395.32 |
| Apr 15 2010 |
5202 |
395.32 |
| Apr 02 2010 |
4537 |
395.32 |
