| May 08 2020 |
5300 |
517.13 |
| May 01 2020 |
5818 |
517.13 |
| Apr 24 2020 |
5936 |
517.13 |
| Apr 17 2020 |
5944 |
517.13 |
| Apr 10 2020 |
6428 |
531.59 |
| Apr 03 2020 |
6802 |
531.59 |
| Mar 27 2020 |
7264 |
531.59 |
| Mar 20 2020 |
7413 |
531.59 |
| Mar 13 2020 |
7257 |
531.59 |
| Mar 06 2020 |
7335 |
531.59 |
| Feb 28 2020 |
7631 |
531.59 |
| Feb 21 2020 |
7293 |
531.59 |
| Feb 14 2020 |
7413 |
531.59 |
| Feb 07 2020 |
7499 |
531.59 |
| Jan 31 2020 |
7515 |
531.59 |
| Jan 24 2020 |
7509 |
531.59 |
| Jan 17 2020 |
7509 |
531.59 |
| Jan 10 2020 |
7509 |
531.59 |
| Jan 03 2020 |
7510 |
531.59 |
| Dec 27 2019 |
7551 |
531.59 |
| Dec 20 2019 |
7551 |
531.59 |
| Dec 13 2019 |
7552 |
531.59 |
| Dec 06 2019 |
7552 |
531.59 |
| Nov 29 2019 |
7552 |
531.59 |
| Nov 22 2019 |
7552 |
531.59 |
| Nov 15 2019 |
7552 |
531.59 |
| Nov 08 2019 |
7552 |
531.59 |
| Nov 01 2019 |
7552 |
531.59 |
| Oct 25 2019 |
7553 |
531.59 |
| Oct 18 2019 |
7553 |
531.59 |
| Oct 11 2019 |
7553 |
531.59 |
| Oct 04 2019 |
7547 |
531.59 |
| Sep 27 2019 |
7547 |
531.59 |
| Sep 20 2019 |
7609 |
531.59 |
| Sep 13 2019 |
7734 |
531.59 |
| Sep 06 2019 |
7731 |
531.59 |
| Aug 30 2019 |
7803 |
531.59 |
| Aug 23 2019 |
7924 |
531.59 |
| Aug 16 2019 |
7922 |
531.59 |
| Aug 09 2019 |
7948 |
531.59 |
| Aug 02 2019 |
8126 |
536.41 |
| Jul 26 2019 |
8143 |
536.41 |
| Jul 19 2019 |
8246 |
536.41 |
| Jul 12 2019 |
8225 |
536.41 |
| Jul 05 2019 |
8284 |
536.41 |
| Jun 28 2019 |
8383 |
536.41 |
| Jun 21 2019 |
8264 |
536.41 |
| Jun 14 2019 |
8101 |
536.41 |
| Jun 07 2019 |
8151 |
536.41 |
| May 31 2019 |
8283 |
536.41 |
| May 24 2019 |
8161 |
536.41 |
| May 17 2019 |
8240 |
536.41 |
| May 10 2019 |
8414 |
546.05 |
| May 03 2019 |
8549 |
546.05 |
| Apr 26 2019 |
8562 |
546.05 |
| Apr 19 2019 |
8625 |
546.05 |
| Apr 18 2019 |
8637 |
546.05 |
