| Jun 17 2021 |
1455 |
654.64 |
| Jun 17 2021 |
1538 |
654.64 |
| Jun 10 2021 |
1493 |
654.64 |
| Jun 10 2021 |
1550 |
654.64 |
| Jun 03 2021 |
1525 |
654.64 |
| May 27 2021 |
1489 |
654.64 |
| May 27 2021 |
1540 |
654.64 |
| May 07 2021 |
25273 |
589.69 |
| Jun 19 2020 |
4545 |
631.48 |
| Jun 19 2020 |
12064 |
654.64 |
| Jun 19 2020 |
18815 |
654.64 |
| Jun 12 2020 |
4745 |
631.48 |
| Jun 12 2020 |
12749 |
654.64 |
| Jun 12 2020 |
19570 |
654.64 |
| Jun 05 2020 |
4970 |
631.48 |
| Jun 05 2020 |
13047 |
654.64 |
| Jun 05 2020 |
20286 |
654.64 |
| May 29 2020 |
5336 |
631.48 |
| May 29 2020 |
13431 |
654.64 |
| May 29 2020 |
20918 |
654.64 |
| May 22 2020 |
13058 |
589.69 |
| May 22 2020 |
5568 |
631.48 |
| May 22 2020 |
20320 |
589.69 |
| May 15 2020 |
6378 |
631.48 |
| May 15 2020 |
13752 |
589.69 |
| May 15 2020 |
20954 |
589.69 |
| May 08 2020 |
6587 |
631.48 |
| May 08 2020 |
14142 |
589.69 |
| May 08 2020 |
21491 |
589.69 |
| May 01 2020 |
14837 |
589.69 |
| May 01 2020 |
7173 |
631.48 |
| May 01 2020 |
22410 |
589.69 |
| Apr 24 2020 |
7333 |
631.48 |
| Apr 24 2020 |
15517 |
589.69 |
| Apr 24 2020 |
23953 |
589.69 |
| Apr 17 2020 |
16046 |
589.69 |
| Apr 17 2020 |
7341 |
631.48 |
| Apr 17 2020 |
24435 |
589.69 |
| Apr 10 2020 |
16588 |
589.69 |
| Apr 10 2020 |
17503 |
586.22 |
| Apr 10 2020 |
7583 |
631.48 |
| Apr 10 2020 |
24975 |
588.53 |
| Apr 03 2020 |
8039 |
631.48 |
| Apr 03 2020 |
17910 |
586.22 |
| Apr 03 2020 |
17224 |
589.69 |
| Apr 03 2020 |
25596 |
588.53 |
| Mar 27 2020 |
8567 |
631.48 |
| Mar 27 2020 |
18337 |
586.22 |
| Mar 27 2020 |
17911 |
589.69 |
| Mar 27 2020 |
26268 |
588.53 |
| Mar 20 2020 |
8747 |
631.48 |
| Mar 20 2020 |
18623 |
586.22 |
| Mar 20 2020 |
18287 |
589.69 |
| Mar 20 2020 |
26624 |
588.53 |
| Mar 13 2020 |
18646 |
589.69 |
| Mar 13 2020 |
8572 |
631.48 |
| Mar 13 2020 |
18789 |
586.22 |
| Mar 13 2020 |
26994 |
588.53 |
| Mar 06 2020 |
18951 |
586.22 |
| Mar 06 2020 |
8663 |
631.48 |
| Mar 06 2020 |
19033 |
589.69 |
| Mar 06 2020 |
27263 |
588.53 |
| Feb 28 2020 |
18948 |
586.22 |
| Feb 28 2020 |
9015 |
631.48 |
| Feb 28 2020 |
19046 |
589.69 |
| Feb 28 2020 |
27254 |
588.53 |
| Feb 21 2020 |
18788 |
589.69 |
| Feb 21 2020 |
8585 |
631.48 |
| Feb 21 2020 |
18748 |
586.22 |
| Feb 21 2020 |
27024 |
588.53 |
| Feb 14 2020 |
18802 |
586.22 |
| Feb 14 2020 |
8728 |
631.48 |
| Feb 14 2020 |
18862 |
589.69 |
| Feb 14 2020 |
27083 |
588.53 |
| Feb 07 2020 |
8811 |
631.48 |
| Feb 07 2020 |
18693 |
586.22 |
| Feb 07 2020 |
18790 |
589.69 |
| Feb 07 2020 |
26903 |
588.53 |
| Jan 31 2020 |
8826 |
631.48 |
| Jan 31 2020 |
18730 |
586.22 |
| Jan 31 2020 |
18883 |
589.69 |
| Jan 31 2020 |
26965 |
588.53 |
| Jan 24 2020 |
18916 |
589.69 |
| Jan 24 2020 |
8817 |
631.48 |
| Jan 24 2020 |
18777 |
586.22 |
| Jan 24 2020 |
27000 |
588.53 |
| Jan 17 2020 |
8817 |
631.48 |
| Jan 17 2020 |
18603 |
586.22 |
| Jan 17 2020 |
18945 |
589.69 |
| Jan 17 2020 |
26865 |
588.53 |
| Jan 10 2020 |
18601 |
586.22 |
| Jan 10 2020 |
8817 |
631.48 |
| Jan 10 2020 |
18945 |
589.69 |
| Jan 10 2020 |
26866 |
588.53 |
| Jan 03 2020 |
8818 |
631.48 |
| Jan 03 2020 |
18609 |
586.22 |
| Jan 03 2020 |
18947 |
589.69 |
| Jan 03 2020 |
26875 |
588.53 |
| Dec 27 2019 |
8877 |
631.48 |
| Dec 27 2019 |
18597 |
586.22 |
| Dec 27 2019 |
18947 |
589.69 |
| Dec 27 2019 |
26868 |
588.53 |
| Dec 20 2019 |
18597 |
586.22 |
| Dec 20 2019 |
8877 |
631.48 |
| Dec 20 2019 |
18947 |
589.69 |
| Dec 20 2019 |
26868 |
588.53 |
| Dec 13 2019 |
8878 |
631.48 |
| Dec 13 2019 |
18598 |
586.22 |
| Dec 13 2019 |
18948 |
589.69 |
| Dec 13 2019 |
26869 |
588.53 |
| Dec 06 2019 |
18948 |
589.69 |
| Dec 06 2019 |
18592 |
586.22 |
| Dec 06 2019 |
8878 |
631.48 |
| Dec 06 2019 |
26859 |
588.53 |
| Nov 29 2019 |
18525 |
586.22 |
| Nov 29 2019 |
8878 |
631.48 |
| Nov 29 2019 |
18948 |
589.69 |
| Nov 29 2019 |
26814 |
588.53 |
| Nov 22 2019 |
8878 |
631.48 |
| Nov 22 2019 |
18525 |
586.22 |
| Nov 22 2019 |
18948 |
589.69 |
| Nov 22 2019 |
26814 |
588.53 |
| Nov 15 2019 |
18948 |
589.69 |
| Nov 15 2019 |
8878 |
631.48 |
| Nov 15 2019 |
18526 |
586.22 |
| Nov 15 2019 |
26819 |
588.53 |
| Nov 08 2019 |
18543 |
586.22 |
| Nov 08 2019 |
8878 |
631.48 |
| Nov 08 2019 |
18871 |
589.69 |
| Nov 08 2019 |
26717 |
588.53 |
| Nov 01 2019 |
18446 |
589.69 |
| Nov 01 2019 |
18519 |
586.22 |
| Nov 01 2019 |
8878 |
631.48 |
| Nov 01 2019 |
26308 |
588.53 |
| Oct 25 2019 |
18446 |
589.69 |
| Oct 25 2019 |
18540 |
586.22 |
| Oct 25 2019 |
8879 |
631.48 |
| Oct 25 2019 |
26329 |
588.53 |
| Oct 18 2019 |
8879 |
631.48 |
| Oct 18 2019 |
18540 |
586.22 |
| Oct 18 2019 |
18541 |
589.69 |
| Oct 18 2019 |
26392 |
588.53 |
| Oct 11 2019 |
8877 |
631.48 |
| Oct 11 2019 |
18543 |
586.22 |
| Oct 11 2019 |
18475 |
589.69 |
| Oct 11 2019 |
26342 |
588.53 |
| Oct 04 2019 |
18573 |
586.22 |
| Oct 04 2019 |
8866 |
631.48 |
| Oct 04 2019 |
18434 |
589.69 |
| Oct 04 2019 |
26314 |
588.53 |
| Sep 27 2019 |
18438 |
589.69 |
| Sep 27 2019 |
18590 |
586.22 |
| Sep 27 2019 |
8866 |
631.48 |
| Sep 27 2019 |
26458 |
588.53 |
| Sep 20 2019 |
18611 |
586.22 |
| Sep 20 2019 |
8933 |
631.48 |
| Sep 20 2019 |
18350 |
589.69 |
| Sep 20 2019 |
26413 |
588.53 |
| Sep 13 2019 |
18614 |
586.22 |
| Sep 13 2019 |
9079 |
631.48 |
| Sep 13 2019 |
18466 |
589.69 |
| Sep 13 2019 |
26482 |
588.53 |
| Sep 06 2019 |
18906 |
589.69 |
| Sep 06 2019 |
9060 |
631.48 |
| Sep 06 2019 |
18633 |
586.22 |
| Sep 06 2019 |
27026 |
588.53 |
| Aug 30 2019 |
18830 |
586.22 |
| Aug 30 2019 |
9143 |
631.48 |
| Aug 30 2019 |
19011 |
589.69 |
| Aug 30 2019 |
27190 |
588.53 |
| Aug 23 2019 |
9280 |
631.48 |
| Aug 23 2019 |
18951 |
586.22 |
| Aug 23 2019 |
19267 |
589.69 |
| Aug 23 2019 |
27497 |
588.53 |
| Aug 16 2019 |
18897 |
586.22 |
| Aug 16 2019 |
9231 |
631.48 |
| Aug 16 2019 |
19145 |
589.69 |
| Aug 16 2019 |
27405 |
588.53 |
| Aug 09 2019 |
19217 |
589.69 |
| Aug 09 2019 |
18971 |
586.22 |
| Aug 09 2019 |
9277 |
631.48 |
| Aug 09 2019 |
27517 |
588.53 |
| Aug 02 2019 |
9350 |
631.48 |
| Aug 02 2019 |
19154 |
586.22 |
| Aug 02 2019 |
19407 |
589.69 |
| Aug 02 2019 |
27735 |
588.53 |
| Jul 26 2019 |
19279 |
586.22 |
| Jul 26 2019 |
9377 |
631.48 |
| Jul 26 2019 |
19360 |
589.69 |
| Jul 26 2019 |
27868 |
588.53 |
| Jul 19 2019 |
19362 |
586.22 |
| Jul 19 2019 |
9514 |
631.48 |
| Jul 19 2019 |
19667 |
589.69 |
| Jul 19 2019 |
28104 |
588.53 |
| Jul 12 2019 |
19487 |
586.22 |
| Jul 12 2019 |
9482 |
631.48 |
| Jul 12 2019 |
19586 |
589.69 |
| Jul 12 2019 |
28130 |
588.53 |
| Jul 05 2019 |
19967 |
586.22 |
| Jul 05 2019 |
9572 |
631.48 |
| Jul 05 2019 |
19847 |
589.69 |
| Jul 05 2019 |
28641 |
588.53 |
| Jun 28 2019 |
20194 |
586.22 |
| Jun 28 2019 |
9696 |
631.48 |
| Jun 28 2019 |
19966 |
589.69 |
| Jun 28 2019 |
28863 |
588.53 |
| Jun 21 2019 |
16647 |
524.74 |
| Jun 21 2019 |
20131 |
586.22 |
| Jun 21 2019 |
26686 |
555.48 |
| Jun 14 2019 |
20314 |
586.22 |
| Jun 14 2019 |
16603 |
524.74 |
| Jun 14 2019 |
26769 |
555.48 |
| Jun 07 2019 |
20568 |
586.22 |
| Jun 07 2019 |
16721 |
524.74 |
| Jun 07 2019 |
27023 |
555.48 |
| May 31 2019 |
20486 |
586.22 |
| May 31 2019 |
28793 |
586.22 |
| May 24 2019 |
20458 |
586.22 |
| May 24 2019 |
28801 |
586.22 |
| May 17 2019 |
20556 |
586.22 |
| May 17 2019 |
28802 |
586.22 |
| May 10 2019 |
20544 |
586.22 |
| May 10 2019 |
28808 |
586.22 |
| May 03 2019 |
20583 |
586.22 |
| May 03 2019 |
28927 |
586.22 |
| Apr 26 2019 |
20558 |
586.22 |
| Apr 26 2019 |
28239 |
586.22 |
| Apr 19 2019 |
20727 |
586.22 |
| Apr 19 2019 |
28257 |
586.22 |
| Apr 18 2019 |
20766 |
586.22 |
