| May 04 2024 |
5294 |
445.24 |
| May 04 2024 |
4336 |
441.32 |
| May 04 2024 |
7874 |
443.28 |
| May 01 2024 |
5342 |
445.24 |
| May 01 2024 |
4310 |
441.32 |
| May 01 2024 |
7897 |
443.28 |
| Apr 24 2024 |
3235 |
378.04 |
| Apr 24 2024 |
4967 |
441.32 |
| Apr 24 2024 |
10170 |
420.23 |
| Apr 17 2024 |
3271 |
378.04 |
| Apr 17 2024 |
4943 |
441.32 |
| Apr 17 2024 |
10374 |
420.23 |
| Apr 10 2024 |
3310 |
378.04 |
| Apr 10 2024 |
4948 |
441.32 |
| Apr 10 2024 |
10341 |
420.23 |
| Apr 03 2024 |
3256 |
378.04 |
| Apr 03 2024 |
4904 |
441.32 |
| Apr 03 2024 |
10334 |
420.23 |
| Mar 27 2024 |
3280 |
378.04 |
| Mar 27 2024 |
4892 |
441.32 |
| Mar 27 2024 |
10351 |
420.23 |
| Mar 21 2024 |
3261 |
378.04 |
| Mar 21 2024 |
4894 |
441.32 |
| Mar 21 2024 |
10373 |
420.23 |
| Mar 14 2024 |
4877 |
441.32 |
| Mar 14 2024 |
9497 |
441.32 |
| Mar 07 2024 |
4905 |
441.32 |
| Mar 07 2024 |
9521 |
441.32 |
| Feb 29 2024 |
4907 |
441.32 |
| Feb 29 2024 |
9509 |
441.32 |
| Feb 22 2024 |
4901 |
441.32 |
| Feb 22 2024 |
9544 |
441.32 |
| Feb 15 2024 |
4911 |
441.32 |
| Feb 15 2024 |
9470 |
441.32 |
| Feb 08 2024 |
4881 |
441.32 |
| Feb 08 2024 |
9515 |
441.32 |
| Feb 01 2024 |
4885 |
441.32 |
| Feb 01 2024 |
9446 |
441.32 |
| Jan 25 2024 |
4856 |
441.32 |
| Jan 25 2024 |
9363 |
441.32 |
| Jan 18 2024 |
4846 |
441.32 |
| Jan 18 2024 |
9367 |
441.32 |
| Jan 11 2024 |
4842 |
441.32 |
| Jan 11 2024 |
9358 |
441.32 |
| Jan 04 2024 |
4847 |
441.32 |
| Jan 04 2024 |
9082 |
441.32 |
| Dec 28 2023 |
4844 |
441.32 |
| Dec 28 2023 |
9062 |
441.32 |
| Dec 21 2023 |
4844 |
441.32 |
| Dec 21 2023 |
9062 |
441.32 |
| Dec 14 2023 |
4843 |
441.32 |
| Dec 14 2023 |
9035 |
441.32 |
| Dec 07 2023 |
4844 |
441.32 |
| Dec 07 2023 |
9035 |
441.32 |
| Nov 30 2023 |
4846 |
441.32 |
| Nov 30 2023 |
9036 |
441.32 |
| Nov 23 2023 |
4847 |
441.32 |
| Nov 23 2023 |
9014 |
441.32 |
| Nov 16 2023 |
4808 |
441.32 |
| Nov 16 2023 |
8939 |
441.32 |
| Nov 09 2023 |
4806 |
441.32 |
| Nov 09 2023 |
8861 |
441.32 |
| Nov 02 2023 |
4806 |
441.32 |
| Nov 02 2023 |
8859 |
441.32 |
| Oct 26 2023 |
4798 |
441.32 |
| Oct 26 2023 |
8838 |
441.32 |
| Oct 19 2023 |
4780 |
441.32 |
| Oct 19 2023 |
8788 |
441.32 |
| Oct 12 2023 |
4777 |
441.32 |
| Oct 12 2023 |
8735 |
441.32 |
| Oct 05 2023 |
4786 |
441.32 |
| Oct 05 2023 |
8473 |
441.32 |
| Sep 28 2023 |
4770 |
441.32 |
| Sep 28 2023 |
8384 |
441.32 |
| Sep 21 2023 |
4679 |
441.32 |
| Sep 21 2023 |
8319 |
441.32 |
| Sep 14 2023 |
4696 |
441.32 |
| Sep 14 2023 |
8422 |
441.32 |
| Sep 07 2023 |
4786 |
441.32 |
| Sep 07 2023 |
8555 |
441.32 |
| Aug 31 2023 |
4754 |
441.32 |
| Aug 31 2023 |
8575 |
441.32 |
| Aug 24 2023 |
4757 |
441.32 |
| Aug 24 2023 |
8421 |
441.32 |
| Aug 17 2023 |
4868 |
441.32 |
| Aug 17 2023 |
8506 |
441.32 |
| Aug 10 2023 |
4955 |
441.32 |
| Aug 10 2023 |
8544 |
441.32 |
| Aug 03 2023 |
2333 |
370.51 |
| Aug 03 2023 |
3925 |
370.51 |
| Jul 27 2023 |
2368 |
370.51 |
| Jul 27 2023 |
3910 |
370.51 |
| Jul 20 2023 |
2413 |
370.51 |
| Jul 20 2023 |
3672 |
370.51 |
| Jul 13 2023 |
2417 |
370.51 |
| Jul 13 2023 |
3681 |
370.51 |
| Apr 06 2023 |
1819 |
345.56 |
| Apr 06 2023 |
2370 |
345.56 |
| Mar 30 2023 |
1808 |
345.56 |
| Mar 30 2023 |
2286 |
345.56 |
| Mar 23 2023 |
1824 |
345.56 |
| Mar 23 2023 |
2293 |
345.56 |
| Mar 16 2023 |
1805 |
345.56 |
| Mar 16 2023 |
2281 |
345.56 |
| Mar 09 2023 |
1804 |
345.56 |
| Mar 09 2023 |
2253 |
345.56 |
| Mar 02 2023 |
1794 |
345.56 |
| Mar 02 2023 |
2249 |
345.56 |
| Feb 23 2023 |
1791 |
345.56 |
| Feb 23 2023 |
2238 |
345.56 |
| Feb 16 2023 |
1789 |
345.56 |
| Feb 16 2023 |
2254 |
345.56 |
| Feb 09 2023 |
1789 |
345.56 |
| Feb 09 2023 |
2203 |
345.56 |
| Feb 02 2023 |
1777 |
345.56 |
| Feb 02 2023 |
2187 |
345.56 |
| Jan 26 2023 |
1772 |
345.56 |
| Jan 26 2023 |
2177 |
345.56 |
| Jan 19 2023 |
1769 |
345.56 |
| Jan 19 2023 |
2169 |
345.56 |
| Jan 12 2023 |
1767 |
345.56 |
| Jan 12 2023 |
2167 |
345.56 |
| Jan 05 2023 |
1767 |
345.56 |
| Jan 05 2023 |
2172 |
345.56 |
| Dec 29 2022 |
1768 |
345.56 |
| Dec 29 2022 |
2173 |
345.56 |
| Dec 22 2022 |
1768 |
345.56 |
| Dec 22 2022 |
2173 |
345.56 |
| Dec 15 2022 |
1768 |
345.56 |
| Dec 15 2022 |
2177 |
345.56 |
| Dec 08 2022 |
1769 |
345.56 |
| Dec 08 2022 |
2179 |
345.56 |
| Dec 01 2022 |
1769 |
345.56 |
| Dec 01 2022 |
2179 |
345.56 |
| Nov 24 2022 |
1769 |
345.56 |
| Nov 24 2022 |
2179 |
345.56 |
| Nov 17 2022 |
1768 |
345.56 |
| Nov 17 2022 |
2179 |
345.56 |
| Nov 10 2022 |
1769 |
345.56 |
| Nov 10 2022 |
2179 |
345.56 |
| Nov 03 2022 |
1773 |
345.56 |
| Nov 03 2022 |
2179 |
345.56 |
| Oct 27 2022 |
1772 |
345.56 |
| Oct 27 2022 |
2181 |
345.56 |
| Oct 20 2022 |
1772 |
345.56 |
| Oct 20 2022 |
2192 |
345.56 |
| Oct 13 2022 |
1772 |
345.56 |
| Oct 13 2022 |
2185 |
345.56 |
| Oct 06 2022 |
1772 |
345.56 |
| Oct 06 2022 |
2170 |
345.56 |
| Sep 29 2022 |
1767 |
345.56 |
| Sep 29 2022 |
2162 |
345.56 |
| Sep 22 2022 |
1764 |
345.56 |
| Sep 22 2022 |
2160 |
345.56 |
| Sep 15 2022 |
1762 |
345.56 |
| Sep 15 2022 |
2160 |
345.56 |
| Sep 08 2022 |
1749 |
345.56 |
| Sep 08 2022 |
2143 |
345.56 |
| Sep 01 2022 |
1715 |
345.56 |
| Sep 01 2022 |
2142 |
345.56 |
| Aug 25 2022 |
1699 |
345.56 |
| Aug 25 2022 |
2136 |
345.56 |
| Aug 18 2022 |
1712 |
345.56 |
| Aug 18 2022 |
2152 |
345.56 |
| Aug 11 2022 |
1706 |
345.56 |
| Aug 11 2022 |
2078 |
345.56 |
| Aug 04 2022 |
1702 |
345.56 |
| Aug 04 2022 |
2060 |
345.56 |
| Jul 28 2022 |
1685 |
345.56 |
| Jul 28 2022 |
2050 |
345.56 |
| Jul 21 2022 |
1677 |
345.56 |
| Jul 21 2022 |
2049 |
345.56 |
| Jul 14 2022 |
1674 |
345.56 |
| Jul 14 2022 |
2068 |
345.56 |
| Jul 07 2022 |
1663 |
345.56 |
| Jul 07 2022 |
2028 |
345.56 |
| Jun 30 2022 |
1667 |
345.56 |
| Jun 30 2022 |
2025 |
345.56 |
| Jun 23 2022 |
1669 |
345.56 |
| Jun 23 2022 |
2023 |
345.56 |
| Jun 16 2022 |
1683 |
345.56 |
| Jun 16 2022 |
2030 |
345.56 |
| Jun 09 2022 |
1674 |
345.56 |
| Jun 09 2022 |
2062 |
345.56 |
| Jun 02 2022 |
1668 |
345.56 |
| Jun 02 2022 |
2052 |
345.56 |
| May 26 2022 |
1667 |
345.56 |
| May 26 2022 |
2052 |
345.56 |
| May 19 2022 |
1630 |
345.56 |
| May 19 2022 |
2044 |
345.56 |
| May 12 2022 |
1632 |
345.56 |
| May 12 2022 |
2029 |
345.56 |
| May 05 2022 |
1623 |
345.56 |
| May 05 2022 |
1863 |
345.56 |
| Apr 28 2022 |
1625 |
345.56 |
| Apr 28 2022 |
1995 |
345.56 |
| Apr 21 2022 |
1581 |
345.56 |
| Apr 21 2022 |
1873 |
345.56 |
| Apr 14 2022 |
1569 |
345.56 |
| Apr 14 2022 |
1873 |
345.56 |
| Apr 07 2022 |
1567 |
345.56 |
| Apr 07 2022 |
1881 |
345.56 |
| Mar 31 2022 |
1570 |
345.56 |
| Mar 31 2022 |
1839 |
345.56 |
| Mar 24 2022 |
1568 |
345.56 |
| Mar 24 2022 |
1845 |
345.56 |
| Mar 17 2022 |
1561 |
345.56 |
| Mar 17 2022 |
1846 |
345.56 |
| Mar 10 2022 |
1550 |
345.56 |
| Mar 10 2022 |
1816 |
345.56 |
| Mar 03 2022 |
1509 |
345.56 |
| Mar 03 2022 |
1725 |
345.56 |
| Feb 24 2022 |
1472 |
345.56 |
| Feb 24 2022 |
1682 |
345.56 |
| Feb 17 2022 |
1449 |
345.56 |
| Feb 17 2022 |
1553 |
345.56 |
| Feb 10 2022 |
1432 |
345.56 |
| Feb 10 2022 |
1523 |
345.56 |
| Feb 03 2022 |
1409 |
345.56 |
| Feb 03 2022 |
1513 |
345.56 |
| Jan 27 2022 |
1403 |
345.56 |
| Jan 27 2022 |
1515 |
345.56 |
| Jan 20 2022 |
1399 |
345.56 |
| Jan 20 2022 |
1514 |
345.56 |
| Jan 13 2022 |
1394 |
345.56 |
| Jan 13 2022 |
1524 |
345.56 |
| Jan 06 2022 |
1395 |
345.56 |
| Jan 06 2022 |
1525 |
345.56 |
| Dec 30 2021 |
1397 |
345.56 |
| Dec 30 2021 |
1526 |
345.56 |
| Dec 23 2021 |
1397 |
345.56 |
| Dec 23 2021 |
1526 |
345.56 |
| Dec 16 2021 |
1397 |
345.56 |
| Dec 16 2021 |
1526 |
345.56 |
| Dec 09 2021 |
1397 |
345.56 |
| Dec 09 2021 |
1526 |
345.56 |
| Dec 02 2021 |
1396 |
345.56 |
| Dec 02 2021 |
1526 |
345.56 |
| Nov 25 2021 |
1396 |
345.56 |
| Nov 25 2021 |
1526 |
345.56 |
| Nov 18 2021 |
1397 |
345.56 |
| Nov 18 2021 |
1527 |
345.56 |
| Nov 11 2021 |
1397 |
345.56 |
| Nov 11 2021 |
1528 |
345.56 |
| Nov 04 2021 |
1397 |
345.56 |
| Nov 04 2021 |
1535 |
345.56 |
| Oct 28 2021 |
1398 |
345.56 |
| Oct 28 2021 |
1536 |
345.56 |
| Oct 21 2021 |
1398 |
345.56 |
| Oct 21 2021 |
1536 |
345.56 |
| Oct 14 2021 |
1398 |
345.56 |
| Oct 14 2021 |
1533 |
345.56 |
| Oct 07 2021 |
1397 |
345.56 |
| Oct 07 2021 |
1533 |
345.56 |
| Sep 30 2021 |
1368 |
345.56 |
| Sep 30 2021 |
1503 |
345.56 |
| Sep 23 2021 |
1318 |
345.56 |
| Sep 23 2021 |
1464 |
345.56 |
| Sep 16 2021 |
1296 |
345.56 |
| Sep 16 2021 |
1443 |
345.56 |
| Sep 09 2021 |
1281 |
345.56 |
| Sep 09 2021 |
1431 |
345.56 |
| Sep 02 2021 |
1225 |
345.56 |
| Sep 02 2021 |
1425 |
345.56 |
| Aug 26 2021 |
1166 |
345.56 |
| Aug 26 2021 |
1334 |
345.56 |
| Aug 19 2021 |
1155 |
345.56 |
| Aug 19 2021 |
1315 |
345.56 |
| Aug 12 2021 |
1131 |
345.56 |
| Aug 12 2021 |
1314 |
345.56 |
| Aug 05 2021 |
1094 |
345.56 |
| Aug 05 2021 |
1269 |
345.56 |
| Jul 29 2021 |
1042 |
345.56 |
| Jul 29 2021 |
1246 |
345.56 |
| Jul 22 2021 |
953 |
345.56 |
| Jul 22 2021 |
1079 |
345.56 |
| Jul 15 2021 |
851 |
345.56 |
| Jul 15 2021 |
1040 |
345.56 |
| Jul 08 2021 |
758 |
345.56 |
| Jul 08 2021 |
978 |
345.56 |
| Jul 01 2021 |
732 |
345.56 |
| Jul 01 2021 |
954 |
345.56 |
| Jun 24 2021 |
694 |
345.56 |
| Jun 24 2021 |
907 |
345.56 |
| Jun 17 2021 |
508 |
345.56 |
| Jun 17 2021 |
772 |
345.56 |
| Jun 10 2021 |
455 |
345.56 |
| Jun 10 2021 |
718 |
345.56 |
| Jun 03 2021 |
620 |
345.56 |
| May 27 2021 |
459 |
345.56 |
| May 27 2021 |
613 |
345.56 |
| May 07 2021 |
2290 |
345.56 |
| Apr 30 2021 |
706 |
345.56 |
| Apr 30 2021 |
1104 |
345.56 |
| Apr 23 2021 |
637 |
345.56 |
| Apr 23 2021 |
938 |
345.56 |
| Apr 16 2021 |
599 |
345.56 |
| Apr 16 2021 |
808 |
345.56 |
| Apr 24 2020 |
13033 |
507.31 |
| Apr 24 2020 |
18254 |
507.31 |
| Apr 17 2020 |
13123 |
507.31 |
| Apr 17 2020 |
18626 |
507.31 |
| Apr 10 2020 |
12967 |
501.2 |
| Apr 10 2020 |
18392 |
501.2 |
| Apr 03 2020 |
13249 |
501.2 |
| Apr 03 2020 |
18871 |
501.2 |
| Mar 27 2020 |
13570 |
501.2 |
| Mar 27 2020 |
19368 |
501.2 |
| Mar 20 2020 |
13779 |
501.2 |
| Mar 20 2020 |
19625 |
501.2 |
| Mar 13 2020 |
13892 |
501.2 |
| Mar 13 2020 |
19874 |
501.2 |
| Mar 06 2020 |
13986 |
501.2 |
| Mar 06 2020 |
20055 |
501.2 |
| Feb 28 2020 |
13962 |
501.2 |
| Feb 28 2020 |
20052 |
501.2 |
| Feb 21 2020 |
13802 |
501.2 |
| Feb 21 2020 |
19879 |
501.2 |
| Feb 14 2020 |
13856 |
501.2 |
| Feb 14 2020 |
19923 |
501.2 |
| Feb 07 2020 |
13781 |
501.2 |
| Feb 07 2020 |
19781 |
501.2 |
| Jan 31 2020 |
13805 |
501.2 |
| Jan 31 2020 |
19840 |
501.2 |
| Jan 24 2020 |
13840 |
501.2 |
| Jan 24 2020 |
19864 |
501.2 |
| Jan 17 2020 |
13713 |
501.2 |
| Jan 17 2020 |
19760 |
501.2 |
| Jan 10 2020 |
13711 |
501.2 |
| Jan 10 2020 |
19758 |
501.2 |
| Jan 03 2020 |
13719 |
501.2 |
| Jan 03 2020 |
19769 |
501.2 |
| Dec 27 2019 |
13712 |
501.2 |
| Dec 27 2019 |
19767 |
501.2 |
| Dec 20 2019 |
13712 |
501.2 |
| Dec 20 2019 |
19767 |
501.2 |
| Dec 13 2019 |
13713 |
501.2 |
| Dec 13 2019 |
19768 |
501.2 |
| Dec 06 2019 |
13694 |
501.2 |
| Dec 06 2019 |
19750 |
501.2 |
| Nov 29 2019 |
13653 |
501.2 |
| Nov 29 2019 |
19741 |
501.2 |
| Nov 22 2019 |
13653 |
501.2 |
| Nov 22 2019 |
19741 |
501.2 |
| Nov 15 2019 |
13654 |
501.2 |
| Nov 15 2019 |
19746 |
501.2 |
| Nov 08 2019 |
13660 |
501.2 |
| Nov 08 2019 |
19669 |
501.2 |
| Nov 01 2019 |
13654 |
501.2 |
| Nov 01 2019 |
19405 |
501.2 |
| Oct 25 2019 |
13672 |
501.2 |
| Oct 25 2019 |
19423 |
501.2 |
| Oct 18 2019 |
13672 |
501.2 |
| Oct 18 2019 |
19469 |
501.2 |
| Oct 11 2019 |
13673 |
501.2 |
| Oct 11 2019 |
19427 |
501.2 |
| Oct 04 2019 |
13693 |
501.2 |
| Oct 04 2019 |
19399 |
501.2 |
| Sep 27 2019 |
13694 |
501.2 |
| Sep 27 2019 |
19535 |
501.2 |
| Sep 20 2019 |
13708 |
501.2 |
| Sep 20 2019 |
19518 |
501.2 |
| Sep 13 2019 |
13691 |
501.2 |
| Sep 13 2019 |
19568 |
501.2 |
| Sep 06 2019 |
13708 |
501.2 |
| Sep 06 2019 |
19906 |
501.2 |
| Aug 30 2019 |
13853 |
501.2 |
| Aug 30 2019 |
20038 |
501.2 |
| Aug 23 2019 |
13948 |
501.2 |
| Aug 23 2019 |
20260 |
501.2 |
| Aug 16 2019 |
13920 |
501.2 |
| Aug 16 2019 |
20176 |
501.2 |
| Aug 09 2019 |
13966 |
501.2 |
| Aug 09 2019 |
20243 |
501.2 |
| Aug 02 2019 |
14119 |
501.2 |
| Aug 02 2019 |
20392 |
501.2 |
| Jul 26 2019 |
14185 |
501.2 |
| Jul 26 2019 |
20496 |
501.2 |
| Jul 19 2019 |
14241 |
501.2 |
| Jul 19 2019 |
20668 |
501.2 |
| Jul 12 2019 |
14431 |
501.2 |
| Jul 12 2019 |
20762 |
501.2 |
| Jul 05 2019 |
14828 |
501.2 |
| Jul 05 2019 |
21186 |
501.2 |
| Jun 28 2019 |
14987 |
501.2 |
| Jun 28 2019 |
21361 |
501.2 |
| Jun 21 2019 |
14980 |
501.2 |
| Jun 21 2019 |
21226 |
501.2 |
| Jun 14 2019 |
15152 |
501.2 |
| Jun 14 2019 |
21367 |
501.2 |
| Jun 07 2019 |
15390 |
501.2 |
| Jun 07 2019 |
21592 |
501.2 |
| May 31 2019 |
15355 |
501.2 |
| May 31 2019 |
21519 |
501.2 |
| May 24 2019 |
15363 |
501.2 |
| May 24 2019 |
21546 |
501.2 |
| May 17 2019 |
15421 |
501.2 |
| May 17 2019 |
21522 |
501.2 |
| May 10 2019 |
15390 |
501.2 |
| May 10 2019 |
21496 |
501.2 |
| May 03 2019 |
15384 |
501.2 |
| May 03 2019 |
21524 |
501.2 |
| Apr 26 2019 |
14300 |
488.98 |
| Apr 26 2019 |
19547 |
488.98 |
| Apr 19 2019 |
14455 |
488.98 |
| Apr 19 2019 |
19502 |
488.98 |
| Apr 18 2019 |
14470 |
488.98 |
