| Jul 24 2020 |
2702 |
505.81 |
| Jul 17 2020 |
2804 |
505.81 |
| Jul 10 2020 |
3090 |
505.81 |
| Jul 03 2020 |
3174 |
505.81 |
| Jun 26 2020 |
3416 |
505.81 |
| Jun 19 2020 |
3519 |
505.81 |
| Jun 12 2020 |
3677 |
505.81 |
| Jun 05 2020 |
3847 |
505.81 |
| May 29 2020 |
4141 |
505.81 |
| May 22 2020 |
4307 |
505.81 |
| May 15 2020 |
4898 |
505.81 |
| May 08 2020 |
5057 |
505.81 |
| May 01 2020 |
5558 |
505.81 |
| Apr 24 2020 |
5672 |
505.81 |
| Apr 17 2020 |
5680 |
505.81 |
| Apr 10 2020 |
5982 |
512.23 |
| Apr 03 2020 |
6339 |
512.23 |
| Mar 27 2020 |
6780 |
512.23 |
| Mar 20 2020 |
6915 |
512.23 |
| Mar 13 2020 |
6771 |
512.23 |
| Mar 06 2020 |
6845 |
512.23 |
| Feb 28 2020 |
7120 |
512.23 |
| Feb 21 2020 |
6827 |
512.23 |
| Feb 14 2020 |
6935 |
512.23 |
| Feb 07 2020 |
7023 |
512.23 |
| Jan 31 2020 |
7034 |
512.23 |
| Jan 24 2020 |
7029 |
512.23 |
| Jan 17 2020 |
7029 |
512.23 |
| Jan 10 2020 |
7029 |
512.23 |
| Jan 03 2020 |
7030 |
512.23 |
| Dec 27 2019 |
7067 |
512.23 |
| Dec 20 2019 |
7067 |
512.23 |
| Dec 13 2019 |
7068 |
512.23 |
| Dec 06 2019 |
7068 |
512.23 |
| Nov 29 2019 |
7068 |
512.23 |
| Nov 22 2019 |
7068 |
512.23 |
| Nov 15 2019 |
7068 |
512.23 |
| Nov 08 2019 |
7068 |
512.23 |
| Nov 01 2019 |
7068 |
512.23 |
| Oct 25 2019 |
7069 |
512.23 |
| Oct 18 2019 |
7069 |
512.23 |
| Oct 11 2019 |
7075 |
512.23 |
| Oct 04 2019 |
7067 |
512.23 |
| Sep 27 2019 |
7067 |
512.23 |
| Sep 20 2019 |
7128 |
512.23 |
| Sep 13 2019 |
7238 |
512.23 |
| Sep 06 2019 |
7239 |
512.23 |
| Aug 30 2019 |
7312 |
512.23 |
| Aug 23 2019 |
7421 |
512.23 |
| Aug 16 2019 |
7434 |
512.23 |
| Aug 09 2019 |
7454 |
512.23 |
| Aug 02 2019 |
7518 |
512.23 |
| Jul 26 2019 |
7695 |
518.65 |
| Jul 19 2019 |
7787 |
518.65 |
| Jul 12 2019 |
7765 |
518.65 |
| Jul 05 2019 |
7818 |
518.65 |
| Jun 28 2019 |
7921 |
518.65 |
| Jun 21 2019 |
7821 |
518.65 |
| Jun 14 2019 |
7668 |
518.65 |
| Jun 07 2019 |
7717 |
518.65 |
| May 31 2019 |
7839 |
518.65 |
| May 24 2019 |
7736 |
518.65 |
| May 17 2019 |
7810 |
518.65 |
| May 10 2019 |
7770 |
518.65 |
| May 03 2019 |
7875 |
518.65 |
| Apr 26 2019 |
7878 |
518.65 |
| Apr 19 2019 |
7937 |
518.65 |
| Apr 18 2019 |
7948 |
518.65 |
