| Jul 06 2023 |
870 |
569.05 |
| Jul 06 2023 |
1513 |
629.52 |
| Jul 06 2023 |
1786 |
570.24 |
| Jun 29 2023 |
871 |
569.05 |
| Jun 29 2023 |
1512 |
629.52 |
| Jun 29 2023 |
1786 |
570.24 |
| Jun 22 2023 |
873 |
569.05 |
| Jun 22 2023 |
1523 |
629.52 |
| Jun 22 2023 |
1794 |
570.24 |
| Jun 15 2023 |
869 |
569.05 |
| Jun 15 2023 |
1527 |
629.52 |
| Jun 15 2023 |
1796 |
570.24 |
| Jun 08 2023 |
874 |
569.05 |
| Jun 08 2023 |
1524 |
629.52 |
| Jun 08 2023 |
1796 |
570.24 |
| Jun 01 2023 |
882 |
569.05 |
| Jun 01 2023 |
1555 |
654.7 |
| Jun 01 2023 |
1670 |
549.79 |
| May 25 2023 |
866 |
569.05 |
| May 25 2023 |
1547 |
654.7 |
| May 25 2023 |
1657 |
549.79 |
| May 18 2023 |
865 |
569.05 |
| May 18 2023 |
1537 |
654.7 |
| May 18 2023 |
1647 |
549.79 |
| May 11 2023 |
856 |
569.05 |
| May 11 2023 |
1516 |
654.7 |
| May 11 2023 |
1634 |
549.79 |
| May 04 2023 |
820 |
569.05 |
| May 04 2023 |
1483 |
654.7 |
| May 04 2023 |
1603 |
549.79 |
| Apr 27 2023 |
793 |
569.05 |
| Apr 27 2023 |
1453 |
654.7 |
| Apr 27 2023 |
1582 |
549.79 |
| Apr 20 2023 |
787 |
569.05 |
| Apr 20 2023 |
1425 |
654.7 |
| Apr 20 2023 |
1570 |
549.79 |
| Apr 13 2023 |
774 |
569.05 |
| Apr 13 2023 |
1420 |
654.7 |
| Apr 13 2023 |
1563 |
549.79 |
| Apr 06 2023 |
775 |
569.05 |
| Apr 06 2023 |
1417 |
654.7 |
| Apr 06 2023 |
1558 |
549.79 |
| Mar 30 2023 |
767 |
569.05 |
| Mar 30 2023 |
1417 |
654.7 |
| Mar 30 2023 |
1553 |
549.79 |
| Mar 23 2023 |
750 |
569.05 |
| Mar 23 2023 |
1397 |
654.7 |
| Mar 23 2023 |
1540 |
549.79 |
| Mar 16 2023 |
783 |
584.69 |
| Mar 16 2023 |
1388 |
654.7 |
| Mar 16 2023 |
1728 |
584.38 |
| Mar 09 2023 |
740 |
584.69 |
| Mar 09 2023 |
1384 |
654.7 |
| Mar 09 2023 |
1701 |
584.38 |
| Mar 02 2023 |
736 |
584.69 |
| Mar 02 2023 |
1374 |
654.7 |
| Mar 02 2023 |
1688 |
584.38 |
| Feb 23 2023 |
737 |
584.69 |
| Feb 23 2023 |
1373 |
654.7 |
| Feb 23 2023 |
1690 |
584.38 |
| Feb 16 2023 |
723 |
584.69 |
| Feb 16 2023 |
1359 |
654.7 |
| Feb 16 2023 |
1668 |
584.38 |
| Feb 09 2023 |
721 |
584.69 |
| Feb 09 2023 |
1354 |
654.7 |
| Feb 09 2023 |
1664 |
584.38 |
| Feb 02 2023 |
722 |
584.69 |
| Feb 02 2023 |
1346 |
654.7 |
| Feb 02 2023 |
1657 |
584.38 |
| Jan 26 2023 |
724 |
584.69 |
| Jan 26 2023 |
1341 |
654.7 |
| Jan 26 2023 |
1656 |
584.38 |
| Jan 19 2023 |
724 |
584.69 |
| Jan 19 2023 |
1337 |
654.7 |
| Jan 19 2023 |
1653 |
584.38 |
| Jan 12 2023 |
724 |
584.69 |
| Jan 12 2023 |
1337 |
654.7 |
| Jan 12 2023 |
1653 |
584.38 |
| Jan 05 2023 |
724 |
584.69 |
| Jan 05 2023 |
1337 |
654.7 |
| Jan 05 2023 |
1653 |
584.38 |
| Dec 29 2022 |
724 |
584.69 |
| Dec 29 2022 |
1337 |
654.7 |
| Dec 29 2022 |
1653 |
584.38 |
| Dec 22 2022 |
724 |
584.69 |
| Dec 22 2022 |
1337 |
654.7 |
| Dec 22 2022 |
1653 |
584.38 |
| Dec 15 2022 |
718 |
584.69 |
| Dec 15 2022 |
1333 |
654.7 |
| Dec 15 2022 |
1647 |
584.38 |
| Dec 08 2022 |
718 |
584.69 |
| Dec 08 2022 |
1333 |
654.7 |
| Dec 08 2022 |
1645 |
584.38 |
| Dec 01 2022 |
718 |
584.69 |
| Dec 01 2022 |
1333 |
654.7 |
| Dec 01 2022 |
1645 |
584.38 |
| Nov 24 2022 |
718 |
584.69 |
| Nov 24 2022 |
1333 |
654.7 |
| Nov 24 2022 |
1645 |
584.38 |
| Nov 17 2022 |
714 |
584.69 |
| Nov 17 2022 |
1330 |
654.7 |
| Nov 17 2022 |
1637 |
584.38 |
| Nov 10 2022 |
714 |
584.69 |
| Nov 10 2022 |
1330 |
654.7 |
| Nov 10 2022 |
1637 |
584.38 |
| Nov 03 2022 |
714 |
584.69 |
| Nov 03 2022 |
1328 |
654.7 |
| Nov 03 2022 |
1634 |
584.38 |
| Oct 27 2022 |
714 |
584.69 |
| Oct 27 2022 |
1326 |
654.7 |
| Oct 27 2022 |
1632 |
584.38 |
| Oct 20 2022 |
714 |
584.69 |
| Oct 20 2022 |
1326 |
654.7 |
| Oct 20 2022 |
1632 |
584.38 |
| Oct 13 2022 |
714 |
584.69 |
| Oct 13 2022 |
1326 |
654.7 |
| Oct 13 2022 |
1636 |
584.38 |
| Oct 06 2022 |
714 |
584.69 |
| Oct 06 2022 |
1326 |
654.7 |
| Oct 06 2022 |
1636 |
584.38 |
| Sep 29 2022 |
714 |
584.69 |
| Sep 29 2022 |
1325 |
654.7 |
| Sep 29 2022 |
1634 |
584.38 |
| Sep 22 2022 |
710 |
584.69 |
| Sep 22 2022 |
1320 |
654.7 |
| Sep 22 2022 |
1630 |
584.38 |
| Sep 15 2022 |
709 |
584.69 |
| Sep 15 2022 |
1319 |
654.7 |
| Sep 15 2022 |
1630 |
584.38 |
| Sep 08 2022 |
709 |
584.69 |
| Sep 08 2022 |
1302 |
654.7 |
| Sep 08 2022 |
1620 |
584.38 |
| Sep 01 2022 |
700 |
584.69 |
| Sep 01 2022 |
1281 |
654.7 |
| Sep 01 2022 |
1601 |
584.38 |
| Aug 25 2022 |
692 |
584.69 |
| Aug 25 2022 |
1270 |
654.7 |
| Aug 25 2022 |
1585 |
584.38 |
| Aug 18 2022 |
721 |
601.48 |
| Aug 18 2022 |
1269 |
654.7 |
| Aug 18 2022 |
1721 |
614.49 |
| Aug 11 2022 |
722 |
601.48 |
| Aug 11 2022 |
1265 |
654.7 |
| Aug 11 2022 |
1715 |
614.49 |
| Aug 04 2022 |
715 |
601.48 |
| Aug 04 2022 |
1258 |
654.7 |
| Aug 04 2022 |
1711 |
614.49 |
| Jul 28 2022 |
706 |
601.48 |
| Jul 28 2022 |
1070 |
634.01 |
| Jul 28 2022 |
1686 |
614.49 |
| Jul 21 2022 |
700 |
601.48 |
| Jul 21 2022 |
1068 |
634.01 |
| Jul 21 2022 |
1650 |
614.49 |
| Jul 14 2022 |
699 |
601.48 |
| Jul 14 2022 |
1075 |
634.01 |
| Jul 14 2022 |
1642 |
614.49 |
| Jul 07 2022 |
678 |
601.48 |
| Jul 07 2022 |
1062 |
634.01 |
| Jul 07 2022 |
1627 |
614.49 |
| Jun 30 2022 |
671 |
601.48 |
| Jun 30 2022 |
1063 |
634.01 |
| Jun 30 2022 |
1620 |
614.49 |
| Jun 23 2022 |
670 |
601.48 |
| Jun 23 2022 |
1081 |
634.01 |
| Jun 23 2022 |
1604 |
614.49 |
| Jun 16 2022 |
907 |
577.5 |
| Jun 16 2022 |
1080 |
634.01 |
| Jun 16 2022 |
1519 |
605.76 |
| Jun 09 2022 |
889 |
577.5 |
| Jun 09 2022 |
1066 |
634.01 |
| Jun 09 2022 |
1488 |
605.76 |
| Jun 02 2022 |
869 |
577.5 |
| Jun 02 2022 |
1165 |
577.5 |
| May 26 2022 |
865 |
577.5 |
| May 26 2022 |
1162 |
577.5 |
| May 19 2022 |
855 |
577.5 |
| May 19 2022 |
1141 |
577.5 |
| May 12 2022 |
855 |
577.5 |
| May 12 2022 |
1112 |
577.5 |
| May 05 2022 |
854 |
577.5 |
| May 05 2022 |
1067 |
577.5 |
| Apr 28 2022 |
867 |
577.5 |
| Apr 28 2022 |
1096 |
577.5 |
| Apr 21 2022 |
788 |
577.5 |
| Apr 21 2022 |
1018 |
577.5 |
| Apr 14 2022 |
793 |
577.5 |
| Apr 14 2022 |
1012 |
577.5 |
| Apr 10 2020 |
6341 |
527.75 |
| Apr 03 2020 |
6713 |
527.75 |
| Mar 27 2020 |
7171 |
527.75 |
| Mar 20 2020 |
7319 |
527.75 |
| Mar 13 2020 |
7164 |
527.75 |
| Mar 06 2020 |
7240 |
527.75 |
| Feb 28 2020 |
7528 |
527.75 |
| Feb 21 2020 |
7197 |
527.75 |
| Feb 14 2020 |
7315 |
527.75 |
| Feb 07 2020 |
7402 |
527.75 |
| Jan 31 2020 |
7417 |
527.75 |
| Jan 24 2020 |
7411 |
527.75 |
| Jan 17 2020 |
7411 |
527.75 |
| Jan 10 2020 |
7411 |
527.75 |
| Jan 03 2020 |
7412 |
527.75 |
| Dec 27 2019 |
7451 |
527.75 |
| Dec 20 2019 |
7451 |
527.75 |
| Dec 13 2019 |
7452 |
527.75 |
| Dec 06 2019 |
7452 |
527.75 |
| Nov 29 2019 |
7452 |
527.75 |
| Nov 22 2019 |
7452 |
527.75 |
| Nov 15 2019 |
7452 |
527.75 |
| Nov 08 2019 |
7452 |
527.75 |
| Nov 01 2019 |
7452 |
527.75 |
| Oct 25 2019 |
7453 |
527.75 |
| Oct 18 2019 |
7453 |
527.75 |
| Oct 11 2019 |
7455 |
527.75 |
| Oct 04 2019 |
7448 |
527.75 |
| Sep 27 2019 |
7448 |
527.75 |
| Sep 20 2019 |
7510 |
527.75 |
| Sep 13 2019 |
7630 |
527.75 |
| Sep 06 2019 |
7628 |
527.75 |
| Aug 30 2019 |
7699 |
527.75 |
| Aug 23 2019 |
7819 |
527.75 |
| Aug 16 2019 |
7820 |
527.75 |
| Aug 09 2019 |
7846 |
527.75 |
| Aug 02 2019 |
7912 |
527.75 |
| Jul 26 2019 |
7926 |
527.75 |
| Jul 19 2019 |
8022 |
527.75 |
| Jul 12 2019 |
8003 |
527.75 |
| Jul 05 2019 |
8060 |
527.75 |
| Jun 28 2019 |
8162 |
527.75 |
| Jun 21 2019 |
8053 |
527.75 |
| Jun 14 2019 |
7896 |
527.75 |
| Jun 07 2019 |
7940 |
527.75 |
| May 31 2019 |
8070 |
527.75 |
| May 24 2019 |
7960 |
527.75 |
| May 17 2019 |
8042 |
527.75 |
| May 10 2019 |
7999 |
527.75 |
| May 03 2019 |
8118 |
527.75 |
| Apr 26 2019 |
8123 |
527.75 |
| Apr 19 2019 |
8184 |
527.75 |
| Apr 18 2019 |
8195 |
527.75 |
